WhatToFarm
/
Get started
12 Swap

Info about CIF-SOL pair

Price USD
$0.00003979
Price
0.062255 SOL
TVL
$29.48M
MKT CAP
$39.8K
5m
0%
1h
0%
4h
0%
24h
3.05%
Share
TXNS
2
Buys
2
Sells
0
Volume
2
Telegram price alerts
Pair:
H4gFZCoRYNrZTFiEAWcaNRVuQ61uJa3BWeKDx9aRsJS2
CIF:
G3vWvAaXPHCnncnyAbq6yBRXqfRtEV3h7vExzasZeT6g
SOL:
So11111111111111111111111111111111111111112
Pooled CIF:
14.77M
Pooled SOL:
$86,820.46

CIF/SOL price stats on Solana

As of May 19, 2025, the current price of CIF token on DEX Meteora is $0.00003979. CIF price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.41. CIF token contract is G3vWvAaXPHCnncnyAbq6yBRXqfRtEV3h7vExzasZeT6g with a market cap $39,774.69. The liquidity pool contract is H4gFZCoRYNrZTFiEAWcaNRVuQ61uJa3BWeKDx9aRsJS2 with total value locked (TVL) of $29,477,799.04. The CIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CIF/SOL with the contract address H4gFZCoRYNrZTFiEAWcaNRVuQ61uJa3BWeKDx9aRsJS2 is $29,477,799.04.

The total transactions of CIF/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

CIF/SOL pool has a trading volume of $2.41 in the last 24 hours.

The exchange rate of 1 CIF to SOL is 0.0000002255, captured at 2:19 AM UTC.

The price of converting 1 CIF to USD is $0.00003979 today.

CIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20254:00:16 PMbuy$0.2082$0.000039790.001180.0622555,232.87
E1KAb...3eYL
Sw6S...Tn6b
05/18/20252:00:04 PMbuy$2.19$0.000038610.012690.06223156,909.81
FkdDH...CzNm
5aJ6...hWdQ
05/12/20256:46:42 AMsell$1.14$0.000036860.0064870.06209630,943.06
FkdDH...CzNm
2FxL...2MKz
05/12/20256:46:42 AMsell$0.9165$0.000036520.0052120.06207725,096.03
kip31...drtq
2siR...zX5M
05/12/20253:40:52 AMsell$1.13$0.000036830.0065230.06211830,795.27
8L2y5...bt8j
38P9...fDfw
05/12/20253:40:34 AMsell$0.8851$0.000037210.0050850.06213723,785.33
26ooG...FtEb
4ib7...iefz
05/12/20253:39:54 AMsell$6.52$0.000038480.037460.06221169,490.4
EjwdV...6tSV
3K8F...SPsV
05/11/20252:27:21 AMsell$4.08$0.000041050.023020.06231599,438.79
EjwdV...6tSV
5VQZ...Brd2
05/10/202511:45:09 PMbuy$4.88$0.000043590.027620.062463112,136.7
AXerp...qT6t
3cvY...V9Ge
05/10/202511:00:47 PMbuy$5.35$0.000041270.03060.062359129,730.16
EjwdV...6tSV
649g...mWTb
05/10/20259:58:46 PMbuy$3.32$0.000039610.019090.06227284,034.4
FreeZ...xD6a
42g1...q7Db
05/10/20255:51:49 AMbuy$0.9986$0.000038070.0058460.06222926,226.01
kip31...drtq
yLbp...BDiJ
05/10/20255:51:49 AMbuy$3.69$0.000037260.021630.06218199,183.93
6G9T6...yWJ8
3tZ3...dkGL
05/09/202512:41:00 PMsell$13.43$0.000036760.078180.062139365,448.07
5WZXK...NovA
4Pfp...A5op
05/04/20257:31:00 AMsell$1.2$0.00003330.0082920.06228636,261.14
EjwdV...6tSV
XtJg...K5rG
04/27/20254:02:30 PMsell$1$0.000034480.0067030.06231128,997.94
8L2y5...bt8j
4hiC...CbuN
04/27/20254:01:34 PMsell$1.95$0.000035420.013080.06237455,113.35
FkdDH...CzNm
451e...n8mC
04/27/20254:01:34 PMsell$1.18$0.000034840.0079420.06233733,977.95
8L2y5...bt8j
5V3N...eXjc
04/23/20253:44:36 AMbuy$1.22$0.000037930.0082320.06254332,362.4
arb9F...XMXU
61dR...YT8m
04/23/20253:44:36 AMbuy$1.89$0.000037350.012690.06250550,683.87
FkdDH...CzNm
4vvy...jcDx