WhatToFarm
/
Get started
12 Swap

Info about CHWY-SOL pair

Price USD
$0.00008546
Price
0.065823 SOL
TVL
$15.14M
MKT CAP
$85.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
HGPKH349xJ8b73duBK5YPtNFHzCSeVb1G6zg2wbJowsi
CHWY:
2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe
SOL:
So11111111111111111111111111111111111111112
Pooled CHWY:
24,631.68
Pooled SOL:
$51,513.48

CHWY/SOL price stats on Solana

As of May 12, 2025, the current price of CHWY token on DEX Meteora is $0.00008546. CHWY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHWY token contract is 2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe with a market cap $85,402.37. The liquidity pool contract is HGPKH349xJ8b73duBK5YPtNFHzCSeVb1G6zg2wbJowsi with total value locked (TVL) of $15,140,878.07. The CHWY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHWY/SOL with the contract address HGPKH349xJ8b73duBK5YPtNFHzCSeVb1G6zg2wbJowsi is $15,140,878.07.

The total transactions of CHWY/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHWY/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHWY to SOL is 0.0000005823, captured at 3:10 AM UTC.

The price of converting 1 CHWY to USD is $0.00008546 today.

CHWY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/202512:01:29 AMbuy$0.08965$0.000085460.00061080.0658231,048.96
7dGrd...uuUu
2iyy...CAKD
05/03/202512:34:13 PMbuy$0.05915$0.000080310.00039980.065427736.55
FkdDH...CzNm
zPna...5tBh
05/01/20258:04:11 PMsell$0.06157$0.00008110.00041070.06541759.18
FkdDH...CzNm
oC9K...JZd1
04/30/20251:39:31 PMsell$0.05922$0.000081350.00041720.065731727.98
FkdDH...CzNm
hYgq...iRNW
04/30/202512:47:21 PMbuy$0.05807$0.000083690.00039980.065761693.86
FkdDH...CzNm
36Aj...1HPF
04/30/20254:00:32 AMsell$0.09319$0.000086360.00062890.0658281,079.1
7dGrd...uuUu
4nYp...gZNc
04/29/20251:50:46 PMbuy$0.05894$0.000087660.00039980.065945672.46
FkdDH...CzNm
26yK...ox4Q
04/25/20254:20:44 PMsell$0.05887$0.000089740.0003880.065914656.07
7dGrd...uuUu
63Na...bcsZ
04/25/20259:46:40 AMsell$0.06$0.000095750.00039050.066231626.66
GQEZD...VWyA
35GX...VyEh
04/25/20259:46:29 AMsell$0.03285$0.000099650.00021370.066483329.63
7dGrd...uuUu
3LBP...jqQ5
04/23/20252:31:23 PMbuy$0.0116$0.000098770.000077120.066566117.45
7dGrd...uuUu
4ceC...JHnX
04/23/20252:31:20 PMsell$0.07727$0.00010110.00051350.066724763.72
7dGrd...uuUu
3WxR...CNJm
04/23/202512:52:47 AMsell$0.01169$0.00010320.000079020.066981113.19
7dGrd...uuUu
43jW...ezhT
04/23/202512:52:42 AMbuy$0.1182$0.000098950.00079960.0666931,194.56
FkdDH...CzNm
3ZvR...z2wc