- WhatToFarm
- Solana
- Meteora
- Chud-SOL LPs
Info about Chud-SOL pair
- Pooled Chud:
- 3.06M
- Pooled SOL:
- $51,513.51
Chud/SOL price stats on Solana
As of May 8, 2025, the current price of Chud token on DEX Meteora is $0.002157. Chud price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Chud token contract is 6yjNqPzTSanBWSa6dxVEgTjePXBrZ2FoHLDQwYwEsyM6 with a market cap $2,000,084.51. The liquidity pool contract is 5MCF6dEnUPrVgakg2sfiAz8vCD2B8H1HFbFbQXf2dhzf with total value locked (TVL) of $15,144,109.94. The Chud/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Chud/SOL now?
The current liquidity of Chud/SOL with the contract address 5MCF6dEnUPrVgakg2sfiAz8vCD2B8H1HFbFbQXf2dhzf is $15,144,109.94.
How many transactions are there in the Chud/SOL pool in the last 24 hours?
The total transactions of Chud/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Chud/SOL pool in the last 24 hours?
Chud/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Chud to SOL?
The exchange rate of 1 Chud to SOL is 0.00001477, captured at 5:39 PM UTC.
How much is 1 Chud in dollars?
The price of converting 1 Chud to USD is $0.002157 today.
Chud-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 3:27:05 AM | buy | $0.0292 | $0.002157 | 0.0001999 | 0.00001477 | 13.53 | 4RZ5...Axhf | |
| 05/03/2025 | 10:45:16 AM | sell | $0.009563 | $0.002115 | 0.00006507 | 0.00001439 | 4.52 | 5aJh...wWMQ | |
| 05/03/2025 | 2:52:56 AM | sell | $0.0315 | $0.002237 | 0.0002119 | 0.00001504 | 14.08 | 3pCt...3F5X | |
| 05/02/2025 | 2:30:19 PM | sell | $0.02425 | $0.002411 | 0.0001604 | 0.00001595 | 10.05 | 4jTD...Huqu | |
| 05/02/2025 | 2:28:17 PM | buy | $0.0386 | $0.002388 | 0.000255 | 0.00001578 | 16.15 | 4tGR...TMQt | |
| 05/02/2025 | 2:27:41 PM | sell | $0.003012 | $0.002293 | 0.0000199 | 0.00001515 | 1.31 | 36wL...BNdi | |
| 05/02/2025 | 2:27:15 PM | buy | $0.06045 | $0.002161 | 0.0003998 | 0.00001429 | 27.96 | oWJN...AuHu | |
| 05/01/2025 | 5:52:11 AM | sell | $0.02858 | $0.002055 | 0.0001915 | 0.00001377 | 13.91 | 4Z6M...kwED | |
| 04/30/2025 | 6:19:49 PM | buy | $0.02908 | $0.002008 | 0.0001999 | 0.0000138 | 14.47 | 3Jsz...aKtQ | |
| 04/30/2025 | 1:22:48 PM | sell | $0.03 | $0.002001 | 0.0002105 | 0.00001404 | 14.98 | 42Tc...3K8G | |
| 04/28/2025 | 1:08:16 AM | sell | $0.01337 | $0.002389 | 0.00009088 | 0.00001624 | 5.59 | 66an...FPuW | |
| 04/27/2025 | 11:58:21 PM | sell | $0.006955 | $0.002457 | 0.00004695 | 0.00001659 | 2.83 | YPCF...ZWCF | |
| 04/27/2025 | 1:47:56 PM | buy | $0.009346 | $0.00248 | 0.00006261 | 0.00001661 | 3.76 | 4iVU...6E4e | |
| 04/27/2025 | 12:48:32 AM | buy | $0.01019 | $0.002453 | 0.00006794 | 0.00001634 | 4.15 | 4Ffi...6ZMr | |
| 04/25/2025 | 7:48:31 PM | sell | $0.003022 | $0.002532 | 0.00001998 | 0.00001674 | 1.19 | 621K...TXwU | |
| 04/25/2025 | 2:11:01 PM | sell | $0.009027 | $0.002623 | 0.00005831 | 0.00001694 | 3.44 | akRz...3y5y | |
| 04/25/2025 | 2:10:41 PM | sell | $0.03257 | $0.00273 | 0.0002103 | 0.00001763 | 11.92 | 59Zz...Zs1Y | |
| 04/25/2025 | 12:53:54 PM | buy | $0.02281 | $0.002559 | 0.0001486 | 0.00001667 | 8.91 | 66z7...JLDU | |
| 04/25/2025 | 12:52:54 PM | buy | $0.02812 | $0.00244 | 0.0001826 | 0.00001584 | 11.52 | 58jv...KJyv | |
| 04/25/2025 | 12:47:45 PM | buy | $0.03091 | $0.002306 | 0.0001999 | 0.00001491 | 13.4 | 5p3U...ofbT |