- WhatToFarm
- Solana
- Meteora DLMM
- CHRONO-SOL LPs
Info about CHRONO-SOL pair
- Pooled CHRONO:
- 363,094.65
- Pooled SOL:
- $5.1
CHRONO/SOL price stats on Solana
As of August 31, 2025, the current price of CHRONO token on DEX Meteora DLMM is $0.1129. CHRONO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHRONO token contract is 52Rh8epudA3qvLmyP1YCavRWrNV8As1JcW5xMU7mJEj9 with a market cap $5,082,619.42. The liquidity pool contract is FghQmR9eRUti72a74ijBrPnVQ3BzubcyWnt5geMyxs17 with total value locked (TVL) of $1,917.30. The CHRONO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHRONO/SOL now?
The current liquidity of CHRONO/SOL with the contract address FghQmR9eRUti72a74ijBrPnVQ3BzubcyWnt5geMyxs17 is $1,917.30.
How many transactions are there in the CHRONO/SOL pool in the last 24 hours?
The total transactions of CHRONO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHRONO/SOL pool in the last 24 hours?
CHRONO/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHRONO to SOL?
The exchange rate of 1 CHRONO to SOL is 0.000601, captured at 3:17 AM UTC.
How much is 1 CHRONO in dollars?
The price of converting 1 CHRONO to USD is $0.1129 today.
CHRONO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 2:08:47 AM | sell | $808.25 | $0.1129 | 4.3 | 0.000601 | 7,154.89 | 36kK...K7ex | |
| 08/21/2025 | 2:08:47 AM | sell | $50.2 | $0.1129 | 0.2671 | 0.000601 | 444.45 | mpFT...Fmnv | |
| 08/21/2025 | 12:13:13 AM | sell | $74.11 | $0.114 | 0.3946 | 0.0006071 | 650 | 41BN...TS1K | |
| 08/20/2025 | 11:45:14 PM | sell | $8.27 | $0.1139 | 0.04407 | 0.000607 | 72.59 | 5zSo...PGjq | |
| 08/20/2025 | 11:37:51 PM | sell | $1,951.49 | $0.1145 | 10.42 | 0.0006124 | 17,029.48 | 59tg...x2zz | |
| 08/20/2025 | 11:40:39 AM | buy | $319.91 | $0.1215 | 1.78 | 0.0006794 | 2,632.39 | 4qfE...oRVA | |
| 08/20/2025 | 10:18:04 AM | buy | $252.77 | $0.1233 | 1.39 | 0.0006794 | 2,049.7 | 4ycu...uFRA | |
| 08/20/2025 | 9:24:06 AM | buy | $10.94 | $0.1236 | 0.06014 | 0.0006794 | 88.52 | 3YxB...uj9r | |
| 08/20/2025 | 8:42:49 AM | buy | $322.51 | $0.1221 | 1.77 | 0.0006727 | 2,640.05 | 2XwK...uWfh | |
| 08/20/2025 | 8:42:22 AM | buy | $534.33 | $0.1221 | 2.94 | 0.0006727 | 4,375.03 | 2TqY...rcY5 | |
| 08/20/2025 | 8:40:20 AM | buy | $3.41 | $0.122 | 0.01883 | 0.0006727 | 27.99 | 2t9v...QZ3n | |
| 08/20/2025 | 8:40:19 AM | buy | $1.41 | $0.122 | 0.007787 | 0.0006724 | 11.58 | deQ4...etoN | |
| 08/20/2025 | 8:11:54 AM | buy | $49.51 | $0.1203 | 0.2738 | 0.0006656 | 411.3 | 2hka...yg8a | |
| 08/20/2025 | 8:11:54 AM | buy | $767.85 | $0.1203 | 4.24 | 0.0006656 | 6,378.54 | 5xus...ZYtk | |
| 08/16/2025 | 9:09:21 PM | sell | $0.4508 | $0.1134 | 0.002388 | 0.000601 | 3.97 | J4Mh...P3b6 | |
| 08/16/2025 | 7:04:39 PM | sell | $5.65 | $0.1131 | 0.03005 | 0.000601 | 50 | 3oyA...Y6Co | |
| 08/16/2025 | 6:13:17 PM | sell | $37.03 | $0.1129 | 0.197 | 0.000601 | 327.77 | 4DGm...2tVu | |
| 08/16/2025 | 2:57:31 PM | sell | $2.86 | $0.1135 | 0.01517 | 0.000601 | 25.24 | 5oPq...zzYP | |
| 08/16/2025 | 2:13:25 PM | sell | $73.2 | $0.1126 | 0.3907 | 0.000601 | 650 | rJgx...QzVj | |
| 08/16/2025 | 1:13:19 PM | sell | $73.34 | $0.1128 | 0.3907 | 0.000601 | 650 | 42bi...fcVi |