- WhatToFarm
- Solana
- Meteora
- CHRONO-SOL LPs
Info about CHRONO-SOL pair
- Pooled CHRONO:
- 1.63M
- Pooled SOL:
- $1,221.61
CHRONO/SOL price stats on Solana
As of September 4, 2025, the current price of CHRONO token on DEX Meteora is $0.167. CHRONO price is up 21.04% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $85,122.94. CHRONO token contract is 52Rh8epudA3qvLmyP1YCavRWrNV8As1JcW5xMU7mJEj9 with a market cap $7,518,440.53. The liquidity pool contract is GadsSoDAGZYk3NAZTD7uVucMz7sSvNnRRxtHo5hXZP22 with total value locked (TVL) of $520,362.27. The CHRONO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHRONO/SOL now?
The current liquidity of CHRONO/SOL with the contract address GadsSoDAGZYk3NAZTD7uVucMz7sSvNnRRxtHo5hXZP22 is $520,362.27.
How many transactions are there in the CHRONO/SOL pool in the last 24 hours?
The total transactions of CHRONO/SOL is 241 in the last 24 hours, 111 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the CHRONO/SOL pool in the last 24 hours?
CHRONO/SOL pool has a trading volume of $85,122.94 in the last 24 hours.
What is the exchange rate of 1 CHRONO to SOL?
The exchange rate of 1 CHRONO to SOL is 0.0008228, captured at 8:09 PM UTC.
How much is 1 CHRONO in dollars?
The price of converting 1 CHRONO to USD is $0.167 today.
CHRONO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 8:05:39 PM | buy | $9.91 | $0.167 | 0.04881 | 0.0008228 | 59.33 | 3PgT...HPMh | |
| 09/04/2025 | 7:44:58 PM | sell | $519.16 | $0.1662 | 2.56 | 0.000821 | 3,123.43 | 2cfB...2UrT | |
| 09/04/2025 | 7:32:41 PM | sell | $30.76 | $0.167 | 0.1515 | 0.0008227 | 184.15 | ufC9...nxeT | |
| 09/04/2025 | 7:31:15 PM | buy | $2.23 | $0.168 | 0.01096 | 0.0008261 | 13.27 | 55fN...wRcJ | |
| 09/04/2025 | 7:30:38 PM | buy | $2.32 | $0.168 | 0.01143 | 0.0008261 | 13.84 | 61d7...uUku | |
| 09/04/2025 | 7:30:03 PM | buy | $2.72 | $0.168 | 0.0134 | 0.000826 | 16.23 | 5i7T...FD2C | |
| 09/04/2025 | 7:30:03 PM | buy | $0.7773 | $0.168 | 0.00382 | 0.000826 | 4.62 | 4vXb...jhiN | |
| 09/04/2025 | 7:30:01 PM | buy | $1.32 | $0.168 | 0.006498 | 0.000826 | 7.86 | 5vA6...x2rz | |
| 09/04/2025 | 7:04:18 PM | sell | $1.47 | $0.1675 | 0.007249 | 0.0008227 | 8.81 | 2Qqc...yKkF | |
| 09/04/2025 | 7:04:18 PM | buy | $0.2931 | $0.1681 | 0.001439 | 0.000826 | 1.74 | 37Lp...XksK | |
| 09/04/2025 | 6:50:04 PM | sell | $385.28 | $0.1675 | 1.89 | 0.0008239 | 2,298.85 | 3qaS...JzDB | |
| 09/04/2025 | 6:45:06 PM | sell | $524.6 | $0.1679 | 2.58 | 0.0008266 | 3,123.43 | 5EPP...2qBW | |
| 09/04/2025 | 6:30:00 PM | sell | $0.3376 | $0.1683 | 0.001661 | 0.0008282 | 2 | 4v7Y...zHAu | |
| 09/04/2025 | 6:30:00 PM | sell | $1.32 | $0.1683 | 0.006516 | 0.0008282 | 7.86 | HicC...2rAW | |
| 09/04/2025 | 6:30:00 PM | sell | $1.32 | $0.1683 | 0.006533 | 0.0008282 | 7.88 | 4qTw...Hdsr | |
| 09/04/2025 | 6:30:00 PM | sell | $0.6613 | $0.1683 | 0.003254 | 0.0008282 | 3.92 | 2oKp...Z5X8 | |
| 09/04/2025 | 6:30:00 PM | buy | $7,063.63 | $0.1646 | 34.76 | 0.0008101 | 42,904.71 | 5Ma2...pRzk | |
| 09/04/2025 | 6:18:27 PM | sell | $345.35 | $0.1608 | 1.69 | 0.0007871 | 2,147.54 | 4aHL...UF1e | |
| 09/04/2025 | 6:14:57 PM | buy | $596.18 | $0.1612 | 2.92 | 0.0007896 | 3,698.2 | EVSt...nE28 | |
| 09/04/2025 | 6:14:39 PM | buy | $596.33 | $0.1606 | 2.91 | 0.0007861 | 3,712.65 | 4Ahu...EwQ7 |