- WhatToFarm
- Solana
- Meteora
- CHRONO-SOL LPs
Info about CHRONO-SOL pair
- Pooled CHRONO:
- 1.76M
- Pooled SOL:
- $1,141.48
CHRONO/SOL price stats on Solana
As of September 12, 2025, the current price of CHRONO token on DEX Meteora is $0.171. CHRONO price is down -8.39% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $168,496.26. CHRONO token contract is 52Rh8epudA3qvLmyP1YCavRWrNV8As1JcW5xMU7mJEj9 with a market cap $7,696,326.04. The liquidity pool contract is GadsSoDAGZYk3NAZTD7uVucMz7sSvNnRRxtHo5hXZP22 with total value locked (TVL) of $573,742.64. The CHRONO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHRONO/SOL now?
The current liquidity of CHRONO/SOL with the contract address GadsSoDAGZYk3NAZTD7uVucMz7sSvNnRRxtHo5hXZP22 is $573,742.64.
How many transactions are there in the CHRONO/SOL pool in the last 24 hours?
The total transactions of CHRONO/SOL is 596 in the last 24 hours, 302 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the CHRONO/SOL pool in the last 24 hours?
CHRONO/SOL pool has a trading volume of $168,496.26 in the last 24 hours.
What is the exchange rate of 1 CHRONO to SOL?
The exchange rate of 1 CHRONO to SOL is 0.0007156, captured at 5:06 PM UTC.
How much is 1 CHRONO in dollars?
The price of converting 1 CHRONO to USD is $0.171 today.
CHRONO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 5:00:47 PM | buy | $4.04 | $0.171 | 0.01693 | 0.0007156 | 23.66 | 3vb1...ZnY4 | |
| 09/12/2025 | 4:23:25 PM | sell | $263.2 | $0.1703 | 1.1 | 0.0007133 | 1,544.87 | 4y4S...B5Mx | |
| 09/12/2025 | 4:11:20 PM | sell | $14.33 | $0.1704 | 0.06006 | 0.000714 | 84.12 | cp2V...ELeU | |
| 09/12/2025 | 4:08:06 PM | sell | $77.46 | $0.1701 | 0.3251 | 0.0007142 | 455.19 | WZot...wzLa | |
| 09/12/2025 | 3:49:41 PM | buy | $711.91 | $0.1713 | 2.97 | 0.0007155 | 4,154.59 | 2ZFT...UWBw | |
| 09/12/2025 | 3:39:06 PM | sell | $676.13 | $0.1702 | 2.83 | 0.0007126 | 3,971.3 | 2iqx...HcMT | |
| 09/12/2025 | 2:27:14 PM | sell | $1.58 | $0.1725 | 0.006581 | 0.0007142 | 9.21 | 4JdG...fhLt | |
| 09/12/2025 | 2:27:02 PM | buy | $302.51 | $0.1729 | 1.25 | 0.0007164 | 1,749.35 | jFUN...vk4p | |
| 09/12/2025 | 2:27:03 PM | sell | $11.15 | $0.1724 | 0.04622 | 0.0007142 | 64.71 | 5oeY...1fFP | |
| 09/12/2025 | 2:17:08 PM | sell | $1.71 | $0.1716 | 0.007125 | 0.0007129 | 9.99 | 4DX2...rkew | |
| 09/12/2025 | 12:50:29 PM | sell | $2.75 | $0.1711 | 0.01146 | 0.0007129 | 16.08 | 4Mhw...EZrb | |
| 09/12/2025 | 12:35:02 PM | sell | $21.85 | $0.1698 | 0.09172 | 0.0007129 | 128.64 | 5cMW...hHCn | |
| 09/12/2025 | 11:15:57 AM | buy | $207.53 | $0.171 | 0.8677 | 0.0007153 | 1,213.01 | 2fvh...B6fW | |
| 09/12/2025 | 11:12:38 AM | buy | $254.12 | $0.1708 | 1.06 | 0.0007142 | 1,487.01 | 4182...TrEg | |
| 09/12/2025 | 11:12:09 AM | buy | $351.55 | $0.1706 | 1.46 | 0.0007128 | 2,059.62 | 51ZJ...CRKb | |
| 09/12/2025 | 11:11:25 AM | sell | $150.33 | $0.1698 | 0.628 | 0.0007095 | 885.12 | 49c7...1AFh | |
| 09/12/2025 | 11:10:22 AM | buy | $231.96 | $0.1703 | 0.9697 | 0.0007121 | 1,361.69 | 28NQ...S8jZ | |
| 09/12/2025 | 11:08:32 AM | sell | $323.19 | $0.1695 | 1.35 | 0.0007095 | 1,905.93 | 3QtX...VR3j | |
| 09/12/2025 | 11:05:14 AM | buy | $354.98 | $0.1701 | 1.48 | 0.0007123 | 2,086.48 | 6ERS...9uVV | |
| 09/12/2025 | 11:01:20 AM | buy | $355.62 | $0.1698 | 1.48 | 0.0007106 | 2,094.29 | 2ENB...M5ob |