- WhatToFarm
- Solana
- Meteora
- CHRONO-SOL LPs
Info about CHRONO-SOL pair
- Pooled CHRONO:
- 279.73
- Pooled SOL:
- $0.04179
CHRONO/SOL price stats on Solana
As of December 15, 2025, the current price of CHRONO token on DEX Meteora is $0.02119. CHRONO price is down -14.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.64. CHRONO token contract is 52Rh8epudA3qvLmyP1YCavRWrNV8As1JcW5xMU7mJEj9 with a market cap $953,476.91. The liquidity pool contract is GadsSoDAGZYk3NAZTD7uVucMz7sSvNnRRxtHo5hXZP22 with total value locked (TVL) of $11.38. The CHRONO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHRONO/SOL now?
The current liquidity of CHRONO/SOL with the contract address GadsSoDAGZYk3NAZTD7uVucMz7sSvNnRRxtHo5hXZP22 is $11.38.
How many transactions are there in the CHRONO/SOL pool in the last 24 hours?
The total transactions of CHRONO/SOL is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CHRONO/SOL pool in the last 24 hours?
CHRONO/SOL pool has a trading volume of $0.64 in the last 24 hours.
What is the exchange rate of 1 CHRONO to SOL?
The exchange rate of 1 CHRONO to SOL is 0.0001625, captured at 2:23 AM UTC.
How much is 1 CHRONO in dollars?
The price of converting 1 CHRONO to USD is $0.02119 today.
CHRONO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 8:02:08 PM | sell | $0.1005 | $0.02119 | 0.0007715 | 0.0001625 | 4.74 | 2Gks...Fto1 | |
| 12/14/2025 | 6:21:38 PM | sell | $0.09387 | $0.02191 | 0.000719 | 0.0001678 | 4.28 | 3mLE...c6NK | |
| 12/14/2025 | 4:31:40 PM | sell | $0.09253 | $0.02273 | 0.0007041 | 0.000173 | 4.06 | 2oqv...XKeA | |
| 12/14/2025 | 10:04:53 AM | sell | $0.1229 | $0.0237 | 0.0009291 | 0.000179 | 5.18 | 36UU...2dTV | |
| 12/14/2025 | 1:38:49 AM | sell | $0.1496 | $0.02401 | 0.001122 | 0.0001801 | 6.23 | 65wh...BVPU | |
| 12/13/2025 | 11:02:06 PM | sell | $0.08095 | $0.02479 | 0.0006096 | 0.0001867 | 3.26 | 58tU...PKpo | |
| 12/13/2025 | 6:02:19 PM | buy | $0.07374 | $0.0248 | 0.0005579 | 0.0001876 | 2.97 | 2bZv...QkYa | |
| 12/13/2025 | 4:30:35 PM | buy | $0.05577 | $0.02447 | 0.0004191 | 0.0001839 | 2.27 | 4gKu...6Cgz | |
| 12/13/2025 | 4:07:30 PM | buy | $0.07542 | $0.02408 | 0.0005644 | 0.0001802 | 3.13 | 3hNM...8m2F | |
| 12/13/2025 | 4:06:19 PM | buy | $0.08677 | $0.02345 | 0.0006502 | 0.0001757 | 3.69 | 4PL6...Dx7A | |
| 12/13/2025 | 5:43:35 AM | sell | $0.09489 | $0.02229 | 0.0007161 | 0.0001682 | 4.25 | 4jB6...rqoZ | |
| 12/13/2025 | 3:09:39 AM | sell | $0.06533 | $0.02212 | 0.0004923 | 0.0001667 | 2.95 | 66Zs...2oc9 | |
| 12/13/2025 | 1:30:10 AM | sell | $0.1274 | $0.02283 | 0.0009599 | 0.0001719 | 5.58 | p983...pWNF | |
| 12/12/2025 | 9:48:13 PM | buy | $0.07779 | $0.02297 | 0.000589 | 0.000174 | 3.38 | 3hwz...XwUr | |
| 12/12/2025 | 9:43:04 PM | buy | $0.07771 | $0.02296 | 0.000589 | 0.000174 | 3.38 | 5riB...931x | |
| 12/12/2025 | 9:43:04 PM | sell | $0.07868 | $0.02286 | 0.0005964 | 0.0001733 | 3.44 | qejB...3U9B | |
| 12/12/2025 | 9:38:59 PM | buy | $0.1181 | $0.02225 | 0.0008953 | 0.0001686 | 5.3 | 3rYq...worf | |
| 12/12/2025 | 9:38:58 PM | sell | $0.103 | $0.02211 | 0.0007806 | 0.0001675 | 4.65 | 2oFC...JoNQ | |
| 12/12/2025 | 9:25:16 PM | buy | $0.07754 | $0.02224 | 0.000589 | 0.0001689 | 3.48 | 2rKQ...Vg5e | |
| 12/12/2025 | 8:56:01 PM | buy | $0.09035 | $0.02165 | 0.0006858 | 0.0001643 | 4.17 | 2ige...QCcS |