- WhatToFarm
- Solana
- Meteora
- CHRONO-SOL LPs
Info about CHRONO-SOL pair
- Pooled CHRONO:
- 10.46M
- Pooled SOL:
- $183.93
CHRONO/SOL price stats on Solana
As of July 15, 2025, the current price of CHRONO token on DEX Meteora is $0.003137. CHRONO price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $4,328.13. CHRONO token contract is 52Rh8epudA3qvLmyP1YCavRWrNV8As1JcW5xMU7mJEj9 with a market cap $141,166.40. The liquidity pool contract is GadsSoDAGZYk3NAZTD7uVucMz7sSvNnRRxtHo5hXZP22 with total value locked (TVL) of $62,695.92. The CHRONO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHRONO/SOL now?
The current liquidity of CHRONO/SOL with the contract address GadsSoDAGZYk3NAZTD7uVucMz7sSvNnRRxtHo5hXZP22 is $62,695.92.
How many transactions are there in the CHRONO/SOL pool in the last 24 hours?
The total transactions of CHRONO/SOL is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the CHRONO/SOL pool in the last 24 hours?
CHRONO/SOL pool has a trading volume of $4,328.13 in the last 24 hours.
What is the exchange rate of 1 CHRONO to SOL?
The exchange rate of 1 CHRONO to SOL is 0.00001931, captured at 9:32 PM UTC.
How much is 1 CHRONO in dollars?
The price of converting 1 CHRONO to USD is $0.003137 today.
CHRONO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:11:13 PM | buy | $60.9 | $0.003137 | 0.3749 | 0.00001931 | 19,413.26 | 3Sha...wz4h | |
| 07/15/2025 | 6:11:13 PM | sell | $1.76 | $0.00313 | 0.01087 | 0.00001926 | 564.19 | 5mMj...Awc6 | |
| 07/15/2025 | 4:15:57 PM | sell | $0.3565 | $0.00309 | 0.002215 | 0.00001919 | 115.39 | 42ob...JUjQ | |
| 07/15/2025 | 4:02:34 PM | sell | $0.3407 | $0.003076 | 0.002126 | 0.00001919 | 110.77 | 2XcF...CX4t | |
| 07/15/2025 | 3:09:47 PM | sell | $4.75 | $0.003038 | 0.03004 | 0.0000192 | 1,564.43 | 49tr...sWxe | |
| 07/15/2025 | 3:09:46 PM | buy | $158 | $0.003036 | 0.9985 | 0.00001918 | 52,041.5 | 5d8g...iXFL | |
| 07/15/2025 | 1:47:02 PM | sell | $3.61 | $0.003061 | 0.02247 | 0.00001901 | 1,181.58 | 57Ln...7q8P | |
| 07/15/2025 | 1:47:02 PM | buy | $225.01 | $0.003052 | 1.39 | 0.00001896 | 73,719.18 | 3hWQ...NpJ1 | |
| 07/15/2025 | 1:11:26 PM | sell | $15.08 | $0.003018 | 0.09377 | 0.00001876 | 4,997.5 | 2Er1...pGWo | |
| 07/15/2025 | 9:09:21 AM | buy | $0.3193 | $0.00301 | 0.001998 | 0.00001884 | 106.05 | BM4m...ktcN | |
| 07/15/2025 | 6:57:27 AM | buy | $49.48 | $0.003022 | 0.3081 | 0.00001882 | 16,373.22 | 4FE3...yZkE | |
| 07/15/2025 | 6:07:36 AM | sell | $6.81 | $0.003003 | 0.0425 | 0.00001872 | 2,270.25 | 565q...DbZJ | |
| 07/15/2025 | 5:40:08 AM | buy | $2.61 | $0.003006 | 0.01636 | 0.00001879 | 870.52 | 2Zok...HPZw | |
| 07/15/2025 | 5:40:08 AM | buy | $9.9 | $0.003005 | 0.06193 | 0.00001879 | 3,295.99 | 2Ejy...Ksmf | |
| 07/15/2025 | 5:40:07 AM | sell | $603.56 | $0.003049 | 3.77 | 0.00001906 | 197,937.72 | 34BA...3egC | |
| 07/15/2025 | 5:38:21 AM | sell | $3.32 | $0.003109 | 0.02079 | 0.00001943 | 1,070.25 | oGJn...bDUh | |
| 07/15/2025 | 5:38:21 AM | buy | $116.71 | $0.003111 | 0.7293 | 0.00001944 | 37,515.97 | 3P3M...YnFr | |
| 07/15/2025 | 5:37:37 AM | sell | $8.41 | $0.003084 | 0.05266 | 0.00001929 | 2,728.82 | 4vN2...SUVg | |
| 07/15/2025 | 5:37:37 AM | buy | $298.9 | $0.003069 | 1.86 | 0.0000192 | 97,382.17 | s9gM...Pa7k | |
| 07/15/2025 | 5:37:12 AM | sell | $3.26 | $0.003029 | 0.02039 | 0.00001894 | 1,076.09 | 8xeh...6umU |