- WhatToFarm
- Solana
- Meteora
- CHRONO-SOL LPs
Info about CHRONO-SOL pair
- Pooled CHRONO:
- 275.02
- Pooled SOL:
- $0.04104
CHRONO/SOL price stats on Solana
As of October 15, 2025, the current price of CHRONO token on DEX Meteora is $0.03314. CHRONO price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $9.31. CHRONO token contract is 52Rh8epudA3qvLmyP1YCavRWrNV8As1JcW5xMU7mJEj9 with a market cap $1,491,195.30. The liquidity pool contract is GadsSoDAGZYk3NAZTD7uVucMz7sSvNnRRxtHo5hXZP22 with total value locked (TVL) of $17.61. The CHRONO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHRONO/SOL now?
The current liquidity of CHRONO/SOL with the contract address GadsSoDAGZYk3NAZTD7uVucMz7sSvNnRRxtHo5hXZP22 is $17.61.
How many transactions are there in the CHRONO/SOL pool in the last 24 hours?
The total transactions of CHRONO/SOL is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CHRONO/SOL pool in the last 24 hours?
CHRONO/SOL pool has a trading volume of $9.31 in the last 24 hours.
What is the exchange rate of 1 CHRONO to SOL?
The exchange rate of 1 CHRONO to SOL is 0.0001602, captured at 6:19 PM UTC.
How much is 1 CHRONO in dollars?
The price of converting 1 CHRONO to USD is $0.03314 today.
CHRONO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 9:07:50 AM | sell | $0.2436 | $0.03314 | 0.001177 | 0.0001602 | 7.35 | 4JWL...bdoA | |
| 10/15/2025 | 9:04:52 AM | sell | $0.1651 | $0.03464 | 0.0007976 | 0.0001673 | 4.76 | 5P4d...yWow | |
| 10/15/2025 | 4:18:25 AM | buy | $0.1444 | $0.034 | 0.0007148 | 0.0001683 | 4.24 | 33Mu...vcAX | |
| 10/15/2025 | 3:17:32 AM | sell | $0.1315 | $0.03393 | 0.0006492 | 0.0001674 | 3.87 | 3NGq...y1P2 | |
| 10/15/2025 | 3:08:06 AM | sell | $0.2408 | $0.03536 | 0.001186 | 0.0001742 | 6.81 | 65Sz...6NNf | |
| 10/15/2025 | 1:59:27 AM | buy | $0.2301 | $0.03569 | 0.001129 | 0.0001751 | 6.44 | 348Q...K7gj | |
| 10/15/2025 | 12:31:04 AM | sell | $0.2414 | $0.03545 | 0.001189 | 0.0001746 | 6.8 | 4UnA...kBSb | |
| 10/15/2025 | 12:01:53 AM | sell | $0.08794 | $0.03668 | 0.0004335 | 0.0001808 | 2.39 | E79z...PCLj | |
| 10/14/2025 | 11:50:51 PM | buy | $0.2397 | $0.03629 | 0.00118 | 0.0001786 | 6.6 | 38bj...Hk4L | |
| 10/14/2025 | 11:37:01 PM | buy | $0.1571 | $0.03484 | 0.0007726 | 0.0001713 | 4.5 | 5Y9V...S9oD | |
| 10/14/2025 | 10:07:19 PM | sell | $0.1587 | $0.03442 | 0.0007875 | 0.0001707 | 4.61 | vEGp...s2mk | |
| 10/14/2025 | 9:34:12 PM | buy | $0.176 | $0.03425 | 0.0008797 | 0.0001711 | 5.14 | 3VBw...xNRb | |
| 10/14/2025 | 9:28:37 PM | sell | $0.238 | $0.03432 | 0.001189 | 0.0001715 | 6.93 | 4oC4...u5bF | |
| 10/14/2025 | 9:16:22 PM | sell | $0.1786 | $0.03571 | 0.0008973 | 0.0001794 | 5 | 5eLd...zYxG | |
| 10/14/2025 | 7:33:10 PM | buy | $0.1166 | $0.0369 | 0.0005732 | 0.0001813 | 3.16 | 4QSZ...aBor | |
| 10/14/2025 | 7:33:09 PM | sell | $0.24 | $0.03722 | 0.001179 | 0.0001829 | 6.44 | 51TH...XXET | |
| 10/14/2025 | 7:27:52 PM | buy | $0.00847 | $0.03825 | 0.00004166 | 0.0001881 | 0.2214 | 2ii1...nJ6Q | |
| 10/14/2025 | 7:26:52 PM | buy | $0.04331 | $0.03808 | 0.0002128 | 0.0001871 | 1.13 | 5wEp...xG56 | |
| 10/14/2025 | 7:23:37 PM | sell | $0.2167 | $0.03866 | 0.001063 | 0.0001896 | 5.6 | 2U98...5mcV | |
| 10/14/2025 | 7:23:36 PM | sell | $0.7078 | $0.04231 | 0.003472 | 0.0002075 | 16.72 | 48fE...3Msv |