- WhatToFarm
- Solana
- Meteora
- CHRONO-SOL LPs
Info about CHRONO-SOL pair
- Pooled CHRONO:
- 6.72M
- Pooled SOL:
- $85,264.23
CHRONO/SOL price stats on Solana
As of May 19, 2025, the current price of CHRONO token on DEX Meteora is $0.00745. CHRONO price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,907.23. CHRONO token contract is 52Rh8epudA3qvLmyP1YCavRWrNV8As1JcW5xMU7mJEj9 with a market cap $407,412.15. The liquidity pool contract is GadsSoDAGZYk3NAZTD7uVucMz7sSvNnRRxtHo5hXZP22 with total value locked (TVL) of $13,805,622.09. The CHRONO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHRONO/SOL now?
The current liquidity of CHRONO/SOL with the contract address GadsSoDAGZYk3NAZTD7uVucMz7sSvNnRRxtHo5hXZP22 is $13,805,622.09.
How many transactions are there in the CHRONO/SOL pool in the last 24 hours?
The total transactions of CHRONO/SOL is 49 in the last 24 hours, 18 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the CHRONO/SOL pool in the last 24 hours?
CHRONO/SOL pool has a trading volume of $1,907.23 in the last 24 hours.
What is the exchange rate of 1 CHRONO to SOL?
The exchange rate of 1 CHRONO to SOL is 0.00004618, captured at 9:26 AM UTC.
How much is 1 CHRONO in dollars?
The price of converting 1 CHRONO to USD is $0.00745 today.
CHRONO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 8:58:32 AM | buy | $49.52 | $0.00745 | 0.3069 | 0.00004618 | 6,647.08 | 2krL...yTaZ | |
| 05/19/2025 | 7:53:50 AM | sell | $0.4574 | $0.007452 | 0.00282 | 0.00004595 | 61.37 | 4aky...qaJh | |
| 05/19/2025 | 6:32:06 AM | sell | $0.1205 | $0.007413 | 0.0007472 | 0.00004595 | 16.26 | 4YVw...8Axa | |
| 05/19/2025 | 5:08:02 AM | sell | $11.97 | $0.00749 | 0.0735 | 0.00004596 | 1,599.2 | fxPa...Qa4W | |
| 05/19/2025 | 3:17:06 AM | sell | $1.39 | $0.007637 | 0.008375 | 0.00004597 | 182.18 | 4XYF...ynMA | |
| 05/19/2025 | 3:11:17 AM | sell | $0.5275 | $0.007647 | 0.003171 | 0.00004597 | 68.98 | 4tAy...g58s | |
| 05/19/2025 | 3:10:25 AM | sell | $0.8904 | $0.00766 | 0.005344 | 0.00004597 | 116.24 | 3vP7...jxEj | |
| 05/19/2025 | 3:09:20 AM | sell | $0.9598 | $0.007662 | 0.005759 | 0.00004597 | 125.27 | 4FTY...3vHC | |
| 05/19/2025 | 3:06:46 AM | sell | $1.86 | $0.007651 | 0.01117 | 0.00004598 | 243.1 | 2G4j...CV4p | |
| 05/19/2025 | 3:06:06 AM | sell | $0.525 | $0.007651 | 0.003155 | 0.00004598 | 68.61 | 3zeX...3Jqw | |
| 05/19/2025 | 1:35:58 AM | buy | $5.45 | $0.007782 | 0.03237 | 0.00004616 | 701.31 | PDqG...zCS1 | |
| 05/19/2025 | 12:26:56 AM | buy | $4.99 | $0.007857 | 0.02935 | 0.00004615 | 636.11 | 2hGh...G88Y | |
| 05/19/2025 | 12:25:09 AM | buy | $14.95 | $0.007881 | 0.08753 | 0.00004613 | 1,897.35 | 4wiE...tRKX | |
| 05/19/2025 | 12:22:45 AM | buy | $19.98 | $0.00791 | 0.1164 | 0.0000461 | 2,526.29 | 5fEw...n2Mj | |
| 05/19/2025 | 12:06:39 AM | buy | $101.35 | $0.007951 | 0.5863 | 0.000046 | 12,746.1 | 2Cmr...uvVt | |
| 05/18/2025 | 11:00:10 PM | sell | $101.53 | $0.00778 | 0.5979 | 0.00004581 | 13,050.47 | 4qoA...koG4 | |
| 05/18/2025 | 9:44:41 PM | buy | $20.2 | $0.007771 | 0.1198 | 0.00004607 | 2,600.58 | 3fHG...ti9R | |
| 05/18/2025 | 7:37:02 PM | sell | $4.56 | $0.007741 | 0.02715 | 0.00004604 | 589.67 | 4tCP...Miyw | |
| 05/18/2025 | 7:34:53 PM | sell | $2.45 | $0.007737 | 0.01463 | 0.00004604 | 317.79 | n9hB...oUbW | |
| 05/18/2025 | 6:33:21 PM | buy | $144.19 | $0.007857 | 0.846 | 0.0000461 | 18,351.38 | 3Yas...Av8B |