- WhatToFarm
- Solana
- Meteora
- CHILLHOUSE-USDC LPs
Info about CHILLHOUSE-USDC pair
- Pooled CHILLHOUSE:
- 3.46M
- Pooled USDC:
- $14,185.36
CHILLHOUSE/USDC price stats on Solana
As of June 27, 2025, the current price of CHILLHOUSE token on DEX Meteora is $0.01635. CHILLHOUSE price is down -23.30% in the last 24 hours. The trading history for the last 24 hours contains 1483 trades with trading volume of $139,287.93. CHILLHOUSE token contract is GkyPYa7NnCFbduLknCfBfP7p8564X1VZhwZYJ6CZpump with a market cap $16,356,699.09. The liquidity pool contract is 6iSRabddUKvVinAiLP3cF4oEW1UweXWxTPUnrpJ1JPaC with total value locked (TVL) of $70,765.30. The CHILLHOUSE/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLHOUSE/USDC now?
The current liquidity of CHILLHOUSE/USDC with the contract address 6iSRabddUKvVinAiLP3cF4oEW1UweXWxTPUnrpJ1JPaC is $70,765.30.
How many transactions are there in the CHILLHOUSE/USDC pool in the last 24 hours?
The total transactions of CHILLHOUSE/USDC is 1483 in the last 24 hours, 549 of which are buy transactions, and 934 are sales transactions.
What is the trading volume in the CHILLHOUSE/USDC pool in the last 24 hours?
CHILLHOUSE/USDC pool has a trading volume of $139,287.93 in the last 24 hours.
What is the exchange rate of 1 CHILLHOUSE to USDC?
The exchange rate of 1 CHILLHOUSE to USDC is 0.01635, captured at 12:59 AM UTC.
How much is 1 CHILLHOUSE in dollars?
The price of converting 1 CHILLHOUSE to USD is $0.01635 today.
CHILLHOUSE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 12:57:19 AM | buy | $1.11 | $0.01635 | 1.11 | 0.01635 | 67.98 | 5Eeh...sGB5 | |
| 06/27/2025 | 12:57:18 AM | buy | $29.85 | $0.01635 | 29.85 | 0.01635 | 1,825.17 | UEcF...7GZQ | |
| 06/27/2025 | 12:57:18 AM | buy | $5.06 | $0.01635 | 5.06 | 0.01635 | 309.38 | 3Vdw...911X | |
| 06/27/2025 | 12:57:18 AM | buy | $28.99 | $0.01635 | 28.99 | 0.01635 | 1,772.48 | M4eE...WNpw | |
| 06/27/2025 | 12:57:17 AM | buy | $137.99 | $0.01699 | 137.99 | 0.01699 | 8,120.53 | 5pUQ...sMCN | |
| 06/27/2025 | 12:57:17 AM | sell | $125.94 | $0.01685 | 125.94 | 0.01685 | 7,471.44 | 3sw3...FNSP | |
| 06/27/2025 | 12:57:17 AM | buy | $137.93 | $0.01699 | 137.93 | 0.01699 | 8,117.31 | 3NaW...wQHF | |
| 06/27/2025 | 12:57:17 AM | sell | $269.42 | $0.01649 | 269.42 | 0.01649 | 16,338.21 | 38QS...Xojo | |
| 06/27/2025 | 12:57:17 AM | buy | $138.01 | $0.01699 | 138.01 | 0.01699 | 8,121.8 | 7faT...b2nY | |
| 06/27/2025 | 12:57:17 AM | sell | $2.54 | $0.01685 | 2.54 | 0.01685 | 151.14 | 4abA...x3xF | |
| 06/27/2025 | 12:57:17 AM | sell | $139.56 | $0.01685 | 139.56 | 0.01685 | 8,279.21 | 53Qx...uVjv | |
| 06/27/2025 | 12:57:17 AM | sell | $132.77 | $0.01685 | 132.77 | 0.01685 | 7,876.46 | 645e...Se16 | |
| 06/27/2025 | 12:57:17 AM | buy | $137.97 | $0.01699 | 137.97 | 0.01699 | 8,119.3 | 4ETa...GSKA | |
| 06/27/2025 | 12:57:17 AM | sell | $29.66 | $0.01685 | 29.66 | 0.01685 | 1,759.9 | 4wdD...otDy | |
| 06/27/2025 | 12:57:17 AM | buy | $137.95 | $0.01699 | 137.95 | 0.01699 | 8,118.23 | 438j...F5LY | |
| 06/27/2025 | 12:57:17 AM | sell | $132.9 | $0.01685 | 132.9 | 0.01685 | 7,884.23 | 7QFY...eqzT | |
| 06/27/2025 | 12:57:16 AM | buy | $138 | $0.01649 | 138 | 0.01649 | 8,367.77 | 2MuP...xw1V | |
| 06/27/2025 | 12:57:16 AM | buy | $138.06 | $0.01635 | 138.06 | 0.01635 | 8,439.26 | 5ieS...oaur | |
| 06/27/2025 | 12:57:16 AM | buy | $138.02 | $0.01635 | 138.02 | 0.01635 | 8,436.96 | 2X5a...QLHy | |
| 06/27/2025 | 12:57:16 AM | buy | $138.04 | $0.01635 | 138.04 | 0.01635 | 8,438.13 | JHYQ...tTDL |