- WhatToFarm
- Solana
- Meteora DLMM
- CHILLHOUSE-SOL LPs
Info about CHILLHOUSE-SOL pair
- Pooled CHILLHOUSE:
- 62,252.35
- Pooled SOL:
- $0.4749
CHILLHOUSE/SOL price stats on Solana
As of December 20, 2025, the current price of CHILLHOUSE token on DEX Meteora DLMM is $0.004133. CHILLHOUSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHILLHOUSE token contract is GkyPYa7NnCFbduLknCfBfP7p8564X1VZhwZYJ6CZpump with a market cap $4,128,375.00. The liquidity pool contract is 129YoxTjBRdPwWDAsjQqHyYHwB7kkQEaq866ZiX627dk with total value locked (TVL) of $321.90. The CHILLHOUSE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLHOUSE/SOL now?
The current liquidity of CHILLHOUSE/SOL with the contract address 129YoxTjBRdPwWDAsjQqHyYHwB7kkQEaq866ZiX627dk is $321.90.
How many transactions are there in the CHILLHOUSE/SOL pool in the last 24 hours?
The total transactions of CHILLHOUSE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHILLHOUSE/SOL pool in the last 24 hours?
CHILLHOUSE/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHILLHOUSE to SOL?
The exchange rate of 1 CHILLHOUSE to SOL is 0.00003041, captured at 1:47 AM UTC.
How much is 1 CHILLHOUSE in dollars?
The price of converting 1 CHILLHOUSE to USD is $0.004133 today.
CHILLHOUSE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:25:59 AM | sell | $0.2664 | $0.004133 | 0.00196 | 0.00003041 | 64.46 | 5gnd...sukM | |
| 11/18/2025 | 6:25:51 AM | sell | $0.7994 | $0.004213 | 0.005882 | 0.000031 | 189.73 | 4rsP...4S14 | |
| 11/18/2025 | 3:29:50 AM | sell | $0.3534 | $0.004036 | 0.00267 | 0.00003049 | 87.56 | gfLg...kj5C | |
| 11/18/2025 | 3:27:31 AM | sell | $0.348 | $0.004089 | 0.002623 | 0.00003082 | 85.1 | 5g3j...E5Ac | |
| 11/18/2025 | 12:21:49 AM | buy | $0.2051 | $0.004052 | 0.001571 | 0.00003105 | 50.61 | 3rRZ...Xds2 | |
| 11/17/2025 | 9:55:58 PM | buy | $0.3262 | $0.003959 | 0.0025 | 0.00003035 | 82.39 | 4c6v...pgKk | |
| 11/17/2025 | 9:51:16 PM | buy | $0.1302 | $0.003918 | 0.001 | 0.00003007 | 33.24 | 23Ck...fZkK | |
| 11/17/2025 | 7:58:52 PM | sell | $0.185 | $0.003876 | 0.001427 | 0.0000299 | 47.73 | 41Qw...C4Ui | |
| 11/17/2025 | 7:55:10 PM | sell | $0.4832 | $0.00396 | 0.003725 | 0.00003053 | 122 | 4DTy...hVCB | |
| 11/17/2025 | 7:55:10 PM | sell | $0.3814 | $0.004025 | 0.002941 | 0.00003103 | 94.75 | 3JtE...5Y1M | |
| 11/17/2025 | 7:55:10 PM | sell | $0.1199 | $0.003878 | 0.0009251 | 0.0000299 | 30.93 | 2M7D...Mzke | |
| 11/17/2025 | 7:55:10 PM | sell | $0.2797 | $0.003912 | 0.002156 | 0.00003016 | 71.51 | 3aKr...jocL | |
| 11/17/2025 | 7:44:04 PM | sell | $0.1532 | $0.004093 | 0.001176 | 0.00003142 | 37.43 | 3Hi3...Yoie | |
| 11/17/2025 | 6:24:28 PM | sell | $0.874 | $0.004025 | 0.006666 | 0.0000307 | 217.13 | 2UaU...Zd8T | |
| 11/17/2025 | 6:22:08 PM | sell | $0.2834 | $0.004143 | 0.002156 | 0.00003152 | 68.4 | 2hXU...E1zE | |
| 11/17/2025 | 6:13:57 PM | sell | $0.1807 | $0.004216 | 0.001372 | 0.00003202 | 42.86 | 5jR7...jusG | |
| 11/17/2025 | 6:04:04 PM | sell | $1.57 | $0.00435 | 0.01195 | 0.00003293 | 362.86 | 4et1...EtPK | |
| 11/17/2025 | 5:53:53 PM | sell | $0.00217 | $0.004389 | 0.00001643 | 0.00003322 | 0.4945 | 5Phj...onsZ | |
| 11/17/2025 | 5:17:22 PM | sell | $1.52 | $0.004435 | 0.01136 | 0.00003296 | 344.74 | 4n2e...QQa9 | |
| 11/17/2025 | 4:09:32 PM | sell | $1.07 | $0.004535 | 0.007934 | 0.00003349 | 236.89 | 34dW...cjqQ |