- WhatToFarm
- Solana
- Meteora
- CHILLHOUSE-SOL LPs
Info about CHILLHOUSE-SOL pair
- Pooled CHILLHOUSE:
- 1.92M
- Pooled SOL:
- $867.6
CHILLHOUSE/SOL price stats on Solana
As of June 27, 2025, the current price of CHILLHOUSE token on DEX Meteora is $0.01662. CHILLHOUSE price is down -29.31% in the last 24 hours. The trading history for the last 24 hours contains 9769 trades with trading volume of $955,194.86. CHILLHOUSE token contract is GkyPYa7NnCFbduLknCfBfP7p8564X1VZhwZYJ6CZpump with a market cap $16,620,407.36. The liquidity pool contract is 129YoxTjBRdPwWDAsjQqHyYHwB7kkQEaq866ZiX627dk with total value locked (TVL) of $152,300.41. The CHILLHOUSE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLHOUSE/SOL now?
The current liquidity of CHILLHOUSE/SOL with the contract address 129YoxTjBRdPwWDAsjQqHyYHwB7kkQEaq866ZiX627dk is $152,300.41.
How many transactions are there in the CHILLHOUSE/SOL pool in the last 24 hours?
The total transactions of CHILLHOUSE/SOL is 9769 in the last 24 hours, 4433 of which are buy transactions, and 5336 are sales transactions.
What is the trading volume in the CHILLHOUSE/SOL pool in the last 24 hours?
CHILLHOUSE/SOL pool has a trading volume of $955,194.86 in the last 24 hours.
What is the exchange rate of 1 CHILLHOUSE to SOL?
The exchange rate of 1 CHILLHOUSE to SOL is 0.0001198, captured at 1:13 AM UTC.
How much is 1 CHILLHOUSE in dollars?
The price of converting 1 CHILLHOUSE to USD is $0.01662 today.
CHILLHOUSE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:13:25 AM | sell | $0.07423 | $0.01662 | 0.0005351 | 0.0001198 | 4.46 | MzDn...DNGB | |
| 06/27/2025 | 1:13:24 AM | sell | $0.9802 | $0.01662 | 0.007066 | 0.0001198 | 58.96 | 3j9t...YfJU | |
| 06/27/2025 | 1:13:22 AM | sell | $0.2054 | $0.01662 | 0.00148 | 0.0001198 | 12.35 | 2w2E...z3Cd | |
| 06/27/2025 | 1:13:20 AM | sell | $0.1788 | $0.01662 | 0.001289 | 0.0001198 | 10.75 | 48Q1...PvGU | |
| 06/27/2025 | 1:13:20 AM | sell | $0.0685 | $0.01662 | 0.0004939 | 0.0001198 | 4.12 | 4Nak...D9wm | |
| 06/27/2025 | 1:13:17 AM | sell | $0.6564 | $0.01661 | 0.004735 | 0.0001198 | 39.51 | 5Xoa...GvMg | |
| 06/27/2025 | 1:13:16 AM | sell | $0.1459 | $0.01661 | 0.001053 | 0.0001198 | 8.78 | 32FG...cDDh | |
| 06/27/2025 | 1:13:15 AM | sell | $0.2026 | $0.01661 | 0.001461 | 0.0001198 | 12.19 | 5R91...3Agt | |
| 06/27/2025 | 1:13:15 AM | sell | $0.3037 | $0.01661 | 0.002191 | 0.0001198 | 18.28 | 2QQJ...NPLA | |
| 06/27/2025 | 1:13:14 AM | sell | $0.01971 | $0.01661 | 0.0001422 | 0.0001198 | 1.18 | 4rXb...g5Cj | |
| 06/27/2025 | 1:13:12 AM | sell | $0.1533 | $0.01662 | 0.001105 | 0.0001198 | 9.22 | jfBt...h1Zr | |
| 06/27/2025 | 1:13:09 AM | sell | $0.09315 | $0.01661 | 0.0006719 | 0.0001198 | 5.6 | mRtZ...ukMU | |
| 06/27/2025 | 1:13:09 AM | sell | $4.92 | $0.01661 | 0.03552 | 0.0001198 | 296.46 | 3DXa...7A98 | |
| 06/27/2025 | 1:13:08 AM | sell | $4.31 | $0.01661 | 0.03115 | 0.0001198 | 259.93 | 3Q9Y...sULt | |
| 06/27/2025 | 1:13:08 AM | sell | $0.06472 | $0.01661 | 0.0004668 | 0.0001198 | 3.89 | 2r4Y...p33H | |
| 06/27/2025 | 1:13:07 AM | sell | $0.09999 | $0.01661 | 0.0007212 | 0.0001198 | 6.01 | 67XB...TsQg | |
| 06/27/2025 | 1:13:06 AM | sell | $1.03 | $0.01661 | 0.007454 | 0.0001198 | 62.2 | 3gst...sSt3 | |
| 06/27/2025 | 1:13:04 AM | sell | $0.001755 | $0.01662 | 0.00001264 | 0.0001198 | 0.1055 | Amo2...nth3 | |
| 06/27/2025 | 1:13:02 AM | sell | $0.1908 | $0.01662 | 0.001375 | 0.0001198 | 11.47 | 5DN6...c37D | |
| 06/27/2025 | 1:13:02 AM | sell | $0.1476 | $0.01662 | 0.001064 | 0.0001198 | 8.88 | 3Lo4...kRDR |