- WhatToFarm
- Solana
- Meteora
- Chillgirl-SOL LPs
Info about Chillgirl-SOL pair
- Pooled Chillgirl:
- 122,322.22
- Pooled SOL:
- $0.0551
Chillgirl/SOL price stats on Solana
As of July 4, 2025, the current price of Chillgirl token on DEX Meteora is $0.00007127. Chillgirl price is down -9.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.50. Chillgirl token contract is AH9oMYaNWwwh93rthazxXcJB7kyFsLgZMxDJxbwpump with a market cap $71,205.39. The liquidity pool contract is 6ifa77ijMQq8yBtU69XFYDPJs8AFucuQ3TWtojVQXo4x with total value locked (TVL) of $17.05. The Chillgirl/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Chillgirl/SOL now?
The current liquidity of Chillgirl/SOL with the contract address 6ifa77ijMQq8yBtU69XFYDPJs8AFucuQ3TWtojVQXo4x is $17.05.
How many transactions are there in the Chillgirl/SOL pool in the last 24 hours?
The total transactions of Chillgirl/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Chillgirl/SOL pool in the last 24 hours?
Chillgirl/SOL pool has a trading volume of $0.50 in the last 24 hours.
What is the exchange rate of 1 Chillgirl to SOL?
The exchange rate of 1 Chillgirl to SOL is 0.0000004715, captured at 7:57 AM UTC.
How much is 1 Chillgirl in dollars?
The price of converting 1 Chillgirl to USD is $0.00007127 today.
Chillgirl-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 3:00:58 AM | sell | $0.1226 | $0.00007127 | 0.0008113 | 0.064715 | 1,720.54 | 4kwY...M87f | |
| 07/04/2025 | 1:13:38 AM | sell | $0.1246 | $0.00007411 | 0.0008151 | 0.064846 | 1,681.94 | 3XPG...frE2 | |
| 07/04/2025 | 1:05:45 AM | sell | $0.1245 | $0.00007614 | 0.0008147 | 0.064979 | 1,636.07 | wkvd...LdtM | |
| 07/03/2025 | 5:14:10 AM | sell | $0.1256 | $0.00007907 | 0.0008128 | 0.065115 | 1,588.92 | 2avi...btjs | |
| 07/02/2025 | 5:10:42 AM | sell | $0.1213 | $0.00007812 | 0.0008159 | 0.065251 | 1,553.64 | 5L2K...UfAv | |
| 07/01/2025 | 6:39:58 AM | buy | $0.121 | $0.00007985 | 0.0007996 | 0.065273 | 1,516.15 | 33Gz...dwsk | |
| 06/30/2025 | 5:53:04 AM | sell | $0.1224 | $0.00007936 | 0.0008106 | 0.065253 | 1,543.04 | 5U7H...dPk8 | |
| 06/29/2025 | 9:35:59 AM | buy | $0.1214 | $0.00008009 | 0.0007996 | 0.065275 | 1,515.8 | 3zEw...nuJi | |
| 06/29/2025 | 9:31:19 AM | buy | $0.2417 | $0.00007669 | 0.001599 | 0.065073 | 3,152.2 | 55fA...aytm | |
| 06/29/2025 | 7:39:48 AM | buy | $0.1883 | $0.00007259 | 0.001255 | 0.064839 | 2,595.17 | 3Rpd...VvmT | |
| 06/28/2025 | 8:38:19 PM | sell | $0.1233 | $0.00007191 | 0.0008208 | 0.064785 | 1,715.35 | 51t5...FB5C | |
| 06/28/2025 | 7:28:42 PM | sell | $0.1239 | $0.00007449 | 0.0008186 | 0.064918 | 1,664.5 | 2Mhq...SLzg | |
| 06/28/2025 | 4:44:55 PM | buy | $0.1194 | $0.0000738 | 0.0007996 | 0.064939 | 1,618.73 | 4v5b...pmtS | |
| 06/28/2025 | 3:42:39 PM | buy | $0.2354 | $0.00006985 | 0.001599 | 0.064744 | 3,370.74 | 4PhT...tWi8 | |
| 06/28/2025 | 1:04:05 PM | buy | $0.1171 | $0.00006672 | 0.0007996 | 0.064554 | 1,755.67 | 3LqE...wMrf | |
| 06/28/2025 | 8:03:12 AM | buy | $0.1171 | $0.00006491 | 0.0007996 | 0.064429 | 1,805.23 | 5eCK...aho5 | |
| 06/28/2025 | 6:22:10 AM | buy | $0.4612 | $0.00005942 | 0.003198 | 0.064121 | 7,761 | 399U...rYnC | |
| 06/27/2025 | 4:48:27 PM | sell | $0.1169 | $0.00005661 | 0.000812 | 0.063932 | 2,065.18 | 2K2n...579M | |
| 06/27/2025 | 3:44:24 PM | sell | $0.01958 | $0.00005738 | 0.0001366 | 0.064001 | 341.36 | 3Ghk...4ccU | |
| 06/27/2025 | 3:42:54 PM | sell | $0.004527 | $0.00005745 | 0.00003162 | 0.064014 | 78.78 | 5gAu...gCCK |