- WhatToFarm
- Solana
- Meteora
- Chillgirl-SOL LPs
Info about Chillgirl-SOL pair
- Pooled Chillgirl:
- 19.37M
- Pooled SOL:
- $67,214.52
Chillgirl/SOL price stats on Solana
As of May 18, 2025, the current price of Chillgirl token on DEX Meteora is $0.00005165. Chillgirl price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Chillgirl token contract is AH9oMYaNWwwh93rthazxXcJB7kyFsLgZMxDJxbwpump with a market cap $51,606.22. The liquidity pool contract is 6ifa77ijMQq8yBtU69XFYDPJs8AFucuQ3TWtojVQXo4x with total value locked (TVL) of $11,201,850.88. The Chillgirl/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Chillgirl/SOL now?
The current liquidity of Chillgirl/SOL with the contract address 6ifa77ijMQq8yBtU69XFYDPJs8AFucuQ3TWtojVQXo4x is $11,201,850.88.
How many transactions are there in the Chillgirl/SOL pool in the last 24 hours?
The total transactions of Chillgirl/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Chillgirl/SOL pool in the last 24 hours?
Chillgirl/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Chillgirl to SOL?
The exchange rate of 1 Chillgirl to SOL is 0.0000003099, captured at 5:54 AM UTC.
How much is 1 Chillgirl in dollars?
The price of converting 1 Chillgirl to USD is $0.00005165 today.
Chillgirl-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 3:31:59 AM | sell | $0.1353 | $0.00005165 | 0.0008123 | 0.063099 | 2,620.58 | 9Uci...H4aW | |
| 05/17/2025 | 12:36:30 AM | sell | $0.1039 | $0.00005331 | 0.0006226 | 0.063194 | 1,949.49 | 2aXJ...yzmf | |
| 05/17/2025 | 12:36:27 AM | sell | $0.2836 | $0.00005589 | 0.001699 | 0.063348 | 5,074.37 | L8gn...Uw2d | |
| 05/16/2025 | 6:52:41 AM | buy | $0.1381 | $0.00005916 | 0.0007996 | 0.063424 | 2,335.27 | 2Cfp...SaD9 | |
| 05/15/2025 | 3:12:58 PM | sell | $0.1386 | $0.00005766 | 0.0008203 | 0.063411 | 2,404.52 | YRLv...gFst | |
| 05/15/2025 | 8:59:55 AM | sell | $0.5878 | $0.00006399 | 0.003401 | 0.063702 | 9,186.01 | 2wMU...pu5j | |
| 05/15/2025 | 2:38:33 AM | sell | $0.2861 | $0.0000715 | 0.001629 | 0.064072 | 4,002.12 | 2Xmq...pG5m | |
| 05/14/2025 | 3:50:03 PM | sell | $0.02167 | $0.00007424 | 0.0001227 | 0.064205 | 291.96 | 2tb6...bucm | |
| 05/14/2025 | 3:49:45 PM | sell | $0.2922 | $0.00007663 | 0.001655 | 0.06434 | 3,813.13 | 5mPs...sNNB | |
| 05/14/2025 | 7:40:49 AM | sell | $0.3039 | $0.00008348 | 0.001675 | 0.064601 | 3,640.83 | X1c9...Dm3E | |
| 05/13/2025 | 3:10:36 PM | sell | $0.1414 | $0.00008361 | 0.0008124 | 0.064801 | 1,692.17 | 5Y6h...EE44 | |
| 05/12/2025 | 9:58:44 PM | buy | $0.1381 | $0.00008331 | 0.0007996 | 0.064821 | 1,658.55 | 3j6u...FhZ9 | |
| 05/12/2025 | 7:13:28 PM | sell | $0.2821 | $0.00008312 | 0.001653 | 0.06487 | 3,394.21 | 63MY...cUE8 | |
| 05/12/2025 | 6:11:59 PM | sell | $0.1396 | $0.00008692 | 0.0008151 | 0.065075 | 1,606.05 | 5bxA...FVzG | |
| 05/12/2025 | 3:28:44 PM | sell | $0.2566 | $0.00009307 | 0.001451 | 0.065265 | 2,757.33 | 3A1R...v9Tw | |
| 05/12/2025 | 3:19:17 PM | buy | $0.1414 | $0.00009454 | 0.0007996 | 0.065342 | 1,496.56 | 3hPo...E2zD | |
| 05/12/2025 | 1:29:40 PM | buy | $0.1414 | $0.00009208 | 0.0007996 | 0.065206 | 1,535.65 | 3Pxz...bzwi | |
| 05/12/2025 | 12:58:56 PM | buy | $0.03761 | $0.00009047 | 0.0002129 | 0.065121 | 415.79 | 4N1r...817a | |
| 05/12/2025 | 12:58:52 PM | buy | $0.2824 | $0.00008779 | 0.001599 | 0.06497 | 3,217.52 | 5f96...XCYf | |
| 05/12/2025 | 12:45:13 PM | buy | $0.2818 | $0.00008101 | 0.001599 | 0.064596 | 3,479.22 | 7V9v...fNLw |