- WhatToFarm
- Solana
- Meteora
- Chillgirl-SOL LPs
Info about Chillgirl-SOL pair
- Pooled Chillgirl:
- 143,871.89
- Pooled SOL:
- $0.04671
Chillgirl/SOL price stats on Solana
As of June 1, 2025, the current price of Chillgirl token on DEX Meteora is $0.00005809. Chillgirl price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Chillgirl token contract is AH9oMYaNWwwh93rthazxXcJB7kyFsLgZMxDJxbwpump with a market cap $58,039.49. The liquidity pool contract is 6ifa77ijMQq8yBtU69XFYDPJs8AFucuQ3TWtojVQXo4x with total value locked (TVL) of $16.17. The Chillgirl/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Chillgirl/SOL now?
The current liquidity of Chillgirl/SOL with the contract address 6ifa77ijMQq8yBtU69XFYDPJs8AFucuQ3TWtojVQXo4x is $16.17.
How many transactions are there in the Chillgirl/SOL pool in the last 24 hours?
The total transactions of Chillgirl/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Chillgirl/SOL pool in the last 24 hours?
Chillgirl/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Chillgirl to SOL?
The exchange rate of 1 Chillgirl to SOL is 0.0000003472, captured at 10:13 PM UTC.
How much is 1 Chillgirl in dollars?
The price of converting 1 Chillgirl to USD is $0.00005809 today.
Chillgirl-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 12:21:24 AM | sell | $0.1357 | $0.00005809 | 0.0008111 | 0.063472 | 2,336.19 | 3jWC...2WDb | |
| 05/26/2025 | 3:25:59 PM | sell | $0.05331 | $0.00006301 | 0.0003001 | 0.063548 | 846.06 | 5DcJ...hwoH | |
| 05/26/2025 | 9:06:34 AM | buy | $0.2842 | $0.0000617 | 0.001599 | 0.063471 | 4,606.99 | fzZZ...RVCZ | |
| 05/20/2025 | 11:34:00 PM | buy | $0.135 | $0.00006358 | 0.0007996 | 0.063765 | 2,123.54 | 4raJ...35NM | |
| 05/18/2025 | 3:37:17 PM | buy | $0.1398 | $0.00006797 | 0.0007996 | 0.063885 | 2,058.15 | 2NMo...fDcq | |
| 05/18/2025 | 2:45:37 PM | buy | $0.1392 | $0.00006563 | 0.0007996 | 0.063769 | 2,121.35 | 44WG...RSzF | |
| 05/18/2025 | 2:41:04 PM | buy | $0.1394 | $0.00006372 | 0.0007996 | 0.063655 | 2,187.5 | 6AJD...TtLk | |
| 05/18/2025 | 1:59:31 PM | buy | $0.1382 | $0.00006127 | 0.0007996 | 0.063543 | 2,256.8 | ABgT...HpaF | |
| 05/18/2025 | 1:55:32 PM | buy | $0.1376 | $0.00005909 | 0.0007996 | 0.063432 | 2,329.44 | 3PZ7...ZMBy | |
| 05/18/2025 | 1:49:36 PM | buy | $0.1376 | $0.0000572 | 0.0007996 | 0.063323 | 2,405.65 | 5TxW...4M4z | |
| 05/18/2025 | 11:21:52 AM | buy | $0.2743 | $0.00005426 | 0.001599 | 0.063163 | 5,055.52 | 4fuu...MGKz | |
| 05/17/2025 | 3:31:59 AM | sell | $0.1353 | $0.00005165 | 0.0008123 | 0.063099 | 2,620.58 | 9Uci...H4aW | |
| 05/17/2025 | 12:36:30 AM | sell | $0.1039 | $0.00005331 | 0.0006226 | 0.063194 | 1,949.49 | 2aXJ...yzmf | |
| 05/17/2025 | 12:36:27 AM | sell | $0.2836 | $0.00005589 | 0.001699 | 0.063348 | 5,074.37 | L8gn...Uw2d | |
| 05/16/2025 | 6:52:41 AM | buy | $0.1381 | $0.00005916 | 0.0007996 | 0.063424 | 2,335.27 | 2Cfp...SaD9 | |
| 05/15/2025 | 3:12:58 PM | sell | $0.1386 | $0.00005766 | 0.0008203 | 0.063411 | 2,404.52 | YRLv...gFst | |
| 05/15/2025 | 8:59:55 AM | sell | $0.5878 | $0.00006399 | 0.003401 | 0.063702 | 9,186.01 | 2wMU...pu5j | |
| 05/15/2025 | 2:38:33 AM | sell | $0.2861 | $0.0000715 | 0.001629 | 0.064072 | 4,002.12 | 2Xmq...pG5m | |
| 05/14/2025 | 3:50:03 PM | sell | $0.02167 | $0.00007424 | 0.0001227 | 0.064205 | 291.96 | 2tb6...bucm | |
| 05/14/2025 | 3:49:45 PM | sell | $0.2922 | $0.00007663 | 0.001655 | 0.06434 | 3,813.13 | 5mPs...sNNB |