WhatToFarm
/
Get started
12 Swap

Info about CHILLDOGE-SOL pair

Price USD
$0.082748
Price
0.0101844 SOL
TVL
$6.91M
MKT CAP
$21.3K
5m
0%
1h
0%
4h
0%
24h
2.01%
Share
TXNS
6
Buys
4
Sells
2
Volume
10
Telegram price alerts
Pair:
8swEeLzpnJYgMR38ypN4Kc5S8HrAqVnWot6i4tVxWLac
CHILLDOGE:
2Qz2R7DWg3THgHjAnTkSg5HrbWnsJaGQZWMQMhJswfS5
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLDOGE:
97.41B
Pooled SOL:
$46,380.71

CHILLDOGE/SOL price stats on Solana

As of April 28, 2025, the current price of CHILLDOGE token on DEX Meteora is $0.000000002748. CHILLDOGE price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.97. CHILLDOGE token contract is 2Qz2R7DWg3THgHjAnTkSg5HrbWnsJaGQZWMQMhJswfS5 with a market cap $21,283.67. The liquidity pool contract is 8swEeLzpnJYgMR38ypN4Kc5S8HrAqVnWot6i4tVxWLac with total value locked (TVL) of $6,911,627.47. The CHILLDOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLDOGE/SOL with the contract address 8swEeLzpnJYgMR38ypN4Kc5S8HrAqVnWot6i4tVxWLac is $6,911,627.47.

The total transactions of CHILLDOGE/SOL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

CHILLDOGE/SOL pool has a trading volume of $9.97 in the last 24 hours.

The exchange rate of 1 CHILLDOGE to SOL is 0.00000000001844, captured at 12:27 PM UTC.

The price of converting 1 CHILLDOGE to USD is $0.000000002748 today.

CHILLDOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/20253:54:19 PMsell$1.93$0.0827480.012970.0101844703.29M
FkdDH...CzNm
5rpi...Drg3
04/27/20253:45:02 AMsell$1.9$0.0827530.012920.0101871690.78M
FkdDH...CzNm
8GNU...7a72
04/27/20253:24:52 AMbuy$3.75$0.0827390.025580.01018651.37B
DhNUu...4juy
54rU...9hZY
04/26/20257:45:50 PMbuy$0.9532$0.0827310.0063960.0101832349.01M
FkdDH...CzNm
2hqU...bPsm
04/26/20257:45:13 PMbuy$0.9526$0.082710.0063960.0101819351.5M
FkdDH...CzNm
VokK...m5qB
04/26/20256:03:37 PMbuy$0.4761$0.0826940.0031980.010181176.7M
FkdDH...CzNm
4Rfm...6yDg
04/26/20251:49:20 PMbuy$0.9502$0.0826740.0063960.01018355.3M
FkdDH...CzNm
4FCQ...rF4Q
04/26/20251:01:10 PMbuy$2.7$0.0826340.018260.01017751.03B
FreeZ...xD6a
4Un3...tAqR
04/26/20251:01:04 PMbuy$1.89$0.0825870.012790.0101744733.35M
FkdDH...CzNm
3YnH...c8TW
04/26/20251:00:59 PMbuy$1.89$0.082550.012790.0101719744.16M
FkdDH...CzNm
4sAk...CrtS
04/26/20251:00:14 PMbuy$0.9482$0.082520.0063960.01017376.21M
FkdDH...CzNm
3mGg...n4fd
04/26/20251:00:02 PMbuy$0.9487$0.0825030.0063960.0101687379M
FkdDH...CzNm
2XMh...8Ftp
04/26/202512:59:08 PMbuy$0.9499$0.0824880.0063960.0101675381.82M
FkdDH...CzNm
649g...pxtG
04/26/202512:59:04 PMbuy$0.9499$0.0824690.0063960.0101662384.68M
FkdDH...CzNm
pzuG...HjX6
04/26/202512:44:36 PMsell$0.954$0.0824580.0064270.0101656388.07M
FkdDH...CzNm
7pmQ...o256
04/26/20255:47:39 AMbuy$0.9673$0.0825140.0063960.0101662384.67M
FkdDH...CzNm
dYBF...vhEy
04/26/20255:41:40 AMsell$9.44$0.0825820.062590.0101713.66B
EjwdV...6tSV
5PBP...NEQ6
04/26/20254:11:39 AMbuy$0.4846$0.0826920.0031980.0101777179.96M
FkdDH...CzNm
2N4x...Q28U
04/26/20254:11:39 AMbuy$1.93$0.0826680.012790.0101761726.41M
FkdDH...CzNm
2ZP3...FMw8
04/25/20255:23:51 AMbuy$0.9698$0.0826410.0063960.0101741367.22M
FkdDH...CzNm
4gMg...SfBE