- WhatToFarm
- Solana
- Meteora
- CHEEMS-SOL LPs
Info about CHEEMS-SOL pair
- Pooled CHEEMS:
- 866,812.87
- Pooled SOL:
- $1.14
CHEEMS/SOL price stats on Solana
As of July 29, 2025, the current price of CHEEMS token on DEX Meteora is $0.000267. CHEEMS price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $63.12. CHEEMS token contract is 3FoUAsGDbvTD6YZ4wVKJgTB76onJUKz7GPEBNiR5b8wc with a market cap $652,059.99. The liquidity pool contract is HBJeK2jL5QjjWW4ujy2WwygDuXYwPfA5oRp7EzbU67aU with total value locked (TVL) of $444.28. The CHEEMS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHEEMS/SOL now?
The current liquidity of CHEEMS/SOL with the contract address HBJeK2jL5QjjWW4ujy2WwygDuXYwPfA5oRp7EzbU67aU is $444.28.
How many transactions are there in the CHEEMS/SOL pool in the last 24 hours?
The total transactions of CHEEMS/SOL is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CHEEMS/SOL pool in the last 24 hours?
CHEEMS/SOL pool has a trading volume of $63.12 in the last 24 hours.
What is the exchange rate of 1 CHEEMS to SOL?
The exchange rate of 1 CHEEMS to SOL is 0.000001441, captured at 8:42 AM UTC.
How much is 1 CHEEMS in dollars?
The price of converting 1 CHEEMS to USD is $0.000267 today.
CHEEMS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 6:43:18 AM | sell | $1.18 | $0.000267 | 0.006424 | 0.051441 | 4,455 | Chcg...DERs | |
| 07/29/2025 | 5:58:15 AM | sell | $2.2 | $0.0002704 | 0.01192 | 0.051463 | 8,147.82 | QyrS...BnZL | |
| 07/29/2025 | 4:13:12 AM | sell | $0.6116 | $0.0002735 | 0.00331 | 0.05148 | 2,235.67 | 5TzR...6EQw | |
| 07/29/2025 | 3:13:46 AM | sell | $0.8167 | $0.0002735 | 0.004448 | 0.051489 | 2,985.48 | 2N5P...SCMJ | |
| 07/29/2025 | 2:33:58 AM | sell | $1.13 | $0.0002734 | 0.006242 | 0.051502 | 4,154.7 | 2Up7...DRCS | |
| 07/29/2025 | 2:25:58 AM | sell | $0.6593 | $0.0002749 | 0.00363 | 0.051514 | 2,398.24 | 5ngh...N2Ay | |
| 07/29/2025 | 2:18:38 AM | buy | $1.14 | $0.0002742 | 0.006341 | 0.051516 | 4,180.57 | 4Sru...AhxL | |
| 07/28/2025 | 11:39:40 PM | buy | $1.27 | $0.0002742 | 0.006949 | 0.051491 | 4,658.52 | 5eSa...8vuJ | |
| 07/28/2025 | 11:39:24 PM | buy | $1.17 | $0.0002713 | 0.006396 | 0.051476 | 4,333.44 | 41Jw...MuLQ | |
| 07/28/2025 | 10:39:54 PM | buy | $1.11 | $0.0002676 | 0.006077 | 0.051461 | 4,158.03 | 5opz...sv23 | |
| 07/28/2025 | 10:16:14 PM | buy | $1.17 | $0.0002658 | 0.006396 | 0.051447 | 4,419.93 | JE7D...21Q7 | |
| 07/28/2025 | 10:12:41 PM | buy | $2.35 | $0.0002619 | 0.01279 | 0.051425 | 8,976.65 | 4F8i...kCoS | |
| 07/28/2025 | 9:23:04 PM | buy | $1.17 | $0.0002582 | 0.006396 | 0.051403 | 4,558.1 | jwPA...VfNZ | |
| 07/28/2025 | 7:45:37 PM | buy | $1.18 | $0.0002563 | 0.006396 | 0.051388 | 4,605.63 | 3GRp...biYr | |
| 07/28/2025 | 6:23:49 PM | buy | $1.09 | $0.0002531 | 0.005945 | 0.051368 | 4,344.48 | 24Sj...AvM6 | |
| 07/28/2025 | 6:18:06 PM | sell | $5.38 | $0.0002575 | 0.02902 | 0.051388 | 20,897.45 | 5eKm...PxpR | |
| 07/28/2025 | 6:17:03 PM | sell | $4.84 | $0.0002694 | 0.02612 | 0.051451 | 17,990.48 | uDJn...2mHZ | |
| 07/28/2025 | 5:49:09 PM | sell | $1.15 | $0.0002772 | 0.006204 | 0.051489 | 4,165.26 | 5Vf2...KKPb | |
| 07/28/2025 | 5:14:08 PM | sell | $1.02 | $0.0002809 | 0.005494 | 0.051503 | 3,654.97 | 4e1B...c91z | |
| 07/28/2025 | 5:05:16 PM | sell | $2.07 | $0.0002844 | 0.01111 | 0.051522 | 7,301.28 | 2tpr...3Zf9 |