WhatToFarm
/
Get started
12 Swap

Info about CHEEMS-SOL pair

Price USD
$0.0002444
Price
0.05123 SOL
TVL
$441.68
MKT CAP
$596.8K
5m
0%
1h
0%
4h
-0.32%
24h
7.28%
Share
TXNS
34
Buys
17
Sells
17
Volume
48
Telegram price alerts
Pair:
HBJeK2jL5QjjWW4ujy2WwygDuXYwPfA5oRp7EzbU67aU
CHEEMS:
3FoUAsGDbvTD6YZ4wVKJgTB76onJUKz7GPEBNiR5b8wc
SOL:
So11111111111111111111111111111111111111112
Pooled CHEEMS:
941,631.68
Pooled SOL:
$1.06

CHEEMS/SOL price stats on Solana

As of August 23, 2025, the current price of CHEEMS token on DEX Meteora is $0.0002444. CHEEMS price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $47.87. CHEEMS token contract is 3FoUAsGDbvTD6YZ4wVKJgTB76onJUKz7GPEBNiR5b8wc with a market cap $596,833.89. The liquidity pool contract is HBJeK2jL5QjjWW4ujy2WwygDuXYwPfA5oRp7EzbU67aU with total value locked (TVL) of $441.69. The CHEEMS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHEEMS/SOL with the contract address HBJeK2jL5QjjWW4ujy2WwygDuXYwPfA5oRp7EzbU67aU is $441.69.

The total transactions of CHEEMS/SOL is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

CHEEMS/SOL pool has a trading volume of $47.87 in the last 24 hours.

The exchange rate of 1 CHEEMS to SOL is 0.00000123, captured at 4:35 AM UTC.

The price of converting 1 CHEEMS to USD is $0.0002444 today.

CHEEMS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/23/20253:52:02 AMsell$1.07$0.00024440.0054340.051234,416.48
2fWyM...D8my
4VAq...jUBS
08/23/20251:43:03 AMsell$1.37$0.0002450.0069890.0512435,619.83
FkdDH...CzNm
ZMyc...ZsKp
08/23/20251:38:57 AMbuy$1.06$0.00024620.0054080.051254,325.17
7NFdk...mMnn
ioD7...BYBe
08/23/20251:32:52 AMbuy$0.35$0.00024540.0017720.0512421,426.16
7NFdk...mMnn
3WZy...xADQ
08/23/20251:15:11 AMbuy$0.8452$0.00024520.0042610.0512363,447.05
zzzzp...P4rc
5y4X...CzmA
08/23/20251:15:11 AMsell$3.07$0.00024570.015490.05123912,501.89
2QfBN...WW2T
495m...ZA7b
08/23/20251:15:11 AMbuy$0.4013$0.00024380.0020230.0512291,645.74
7dGrd...uuUu
5EqS...YGvg
08/23/20251:15:11 AMbuy$9.29$0.000240.046890.0512138,740.53
FkdDH...CzNm
eSKn...1fga
08/22/20259:55:38 PMbuy$0.5685$0.00023190.0028420.0511592,451.4
bangc...H8AQ
TEDi...Sqgj
08/22/20259:49:40 PMbuy$0.5587$0.00023160.0027820.0511532,412.01
bangc...H8AQ
34Ef...LMB9
08/22/20259:07:39 PMsell$1.39$0.00023210.0069150.0511535,996.59
FkdDH...CzNm
5RJP...LgST
08/22/20257:52:59 PMsell$1.08$0.00023260.0054560.0511654,680.05
2fWyM...D8my
3KeH...NcXF
08/22/20254:48:17 PMbuy$0.5791$0.0002290.0029650.0511732,528.12
bangc...H8AQ
5rWs...V9wm
08/22/20254:19:07 PMbuy$0.5931$0.00022830.0030310.0511662,597.95
bangc...H8AQ
ZbMb...zr8x
08/22/20254:12:34 PMbuy$0.88$0.00022790.0044750.0511593,860.67
bangc...H8AQ
5pPS...Pdta
08/22/20254:08:36 PMsell$0.9782$0.0002280.0049550.0511554,290.14
GmBL2...vyCF
44Lp...eZyg
08/22/20253:59:54 PMbuy$0.7778$0.00022460.0040180.051163,462.48
bangc...H8AQ
4qco...vPbF
08/22/20253:32:44 PMsell$1.06$0.00022550.0054460.0511574,705.57
2fWyM...D8my
4kpH...ntnt
08/22/20252:31:27 PMsell$0.629$0.00022180.0033070.0511662,835.31
GmBL2...vyCF
5JyF...Xqru
08/22/20252:19:21 PMbuy$1.93$0.00021770.010320.0511638,873.09
zzzzp...P4rc
GzWv...JH77