- WhatToFarm
- Solana
- Meteora
- Charizard-SOL LPs
Info about Charizard-SOL pair
- Pooled Charizard:
- 1.79M
- Pooled SOL:
- $51,522.34
Charizard/SOL price stats on Solana
As of May 7, 2025, the current price of Charizard token on DEX Meteora is $0.00003796. Charizard price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Charizard token contract is 8C8dDCN2XLuGC8ydP4y9SEhrRcTKZEAdPjwpNQ8Mpump with a market cap $37,944.64. The liquidity pool contract is EtfJTLLpDE3f6pGj58ppVRqBaf7zR7n88xc1m4vfhbtV with total value locked (TVL) of $15,158,816.90. The Charizard/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Charizard/SOL now?
The current liquidity of Charizard/SOL with the contract address EtfJTLLpDE3f6pGj58ppVRqBaf7zR7n88xc1m4vfhbtV is $15,158,816.90.
How many transactions are there in the Charizard/SOL pool in the last 24 hours?
The total transactions of Charizard/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Charizard/SOL pool in the last 24 hours?
Charizard/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Charizard to SOL?
The exchange rate of 1 Charizard to SOL is 0.0000002564, captured at 10:37 PM UTC.
How much is 1 Charizard in dollars?
The price of converting 1 Charizard to USD is $0.00003796 today.
Charizard-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 5:15:06 AM | buy | $1.35 | $0.00003796 | 0.009177 | 0.062564 | 35,790.31 | 5As9...nBQE | |
| 05/02/2025 | 8:54:53 AM | buy | $0.4535 | $0.0000373 | 0.003035 | 0.062496 | 12,159.26 | 4BE9...asDd | |
| 05/02/2025 | 8:51:44 AM | buy | $0.9584 | $0.00003651 | 0.006411 | 0.062442 | 26,245.79 | 5Vf7...EpUQ | |
| 05/02/2025 | 8:51:08 AM | buy | $0.3785 | $0.00003579 | 0.002531 | 0.062394 | 10,575.23 | 2Xb4...sC84 | |
| 05/01/2025 | 8:09:11 PM | sell | $0.9866 | $0.00003159 | 0.006569 | 0.062103 | 31,231.31 | 54aY...yz8Q | |
| 05/01/2025 | 10:26:21 AM | buy | $3.84 | $0.00003371 | 0.02529 | 0.062219 | 113,980.23 | 3jH3...ebTX | |
| 05/01/2025 | 9:25:44 AM | buy | $0.4569 | $0.00003132 | 0.003028 | 0.062076 | 14,584.58 | EaRr...B5gF | |
| 05/01/2025 | 9:25:01 AM | sell | $0.4918 | $0.00002839 | 0.003259 | 0.061881 | 17,321.29 | 35hS...knbp | |
| 05/01/2025 | 12:03:58 AM | buy | $0.7937 | $0.00003052 | 0.005377 | 0.062067 | 26,005.21 | nWzw...cHFq | |
| 05/01/2025 | 12:03:27 AM | sell | $0.3055 | $0.00002744 | 0.002068 | 0.061857 | 11,134.56 | 4seU...gprg | |
| 05/01/2025 | 12:03:26 AM | sell | $0.4818 | $0.00002782 | 0.003261 | 0.061883 | 17,313.21 | 81ce...5zo3 | |
| 04/30/2025 | 11:52:15 PM | buy | $0.8376 | $0.00003059 | 0.005663 | 0.062068 | 27,377.29 | 4GcX...roDR | |
| 04/30/2025 | 11:52:08 PM | sell | $0.6753 | $0.00002765 | 0.004565 | 0.061869 | 24,420.44 | 4XtU...6Ugy | |
| 04/30/2025 | 11:52:08 PM | sell | $0.9864 | $0.00002847 | 0.006669 | 0.061925 | 34,646.94 | 34Gc...sqeM | |
| 04/30/2025 | 5:37:13 PM | buy | $0.9113 | $0.00003067 | 0.006323 | 0.062128 | 29,708.18 | 61To...yFBm | |
| 04/30/2025 | 4:27:54 PM | sell | $0.9383 | $0.00002742 | 0.006606 | 0.061931 | 34,210.2 | 3BNA...nsNf | |
| 04/30/2025 | 3:37:09 PM | sell | $3.15 | $0.00002964 | 0.02208 | 0.062076 | 106,355.78 | 3fT5...igxx | |
| 04/30/2025 | 2:36:12 PM | sell | $0.4649 | $0.00003147 | 0.003262 | 0.062207 | 14,775.05 | oxiZ...jgFZ | |
| 04/30/2025 | 2:36:12 PM | sell | $1.93 | $0.00003277 | 0.01358 | 0.062298 | 59,111.46 | 2C6e...7qyK | |
| 04/30/2025 | 2:33:29 PM | sell | $0.7364 | $0.00003442 | 0.005137 | 0.0624 | 21,396.59 | 3qUW...zzfQ |