WhatToFarm
/
Get started
12 Swap

Info about CHAPPY-Bonk pair

Price USD
$0.051643
Price
0.08062 Bonk
TVL
$469,308.95
MKT CAP
$549.25
5m
0%
1h
0%
4h
-0.01%
24h
-0.01%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
3SDAfyNB5cnBA3q11CmckQy2BkCg53j3XqPJwGLGc6i9
CHAPPY:
DogC4JhFWEPGxVYEkBzWfX4cKSnEdZC3YbTqMEdYaEdi
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
Pooled CHAPPY:
333.58M
Pooled Bonk:
$22.99B

CHAPPY/Bonk price stats on Solana

As of May 20, 2025, the current price of CHAPPY token on DEX Meteora is $0.000001643. CHAPPY price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.03. CHAPPY token contract is DogC4JhFWEPGxVYEkBzWfX4cKSnEdZC3YbTqMEdYaEdi with a market cap $549.25. The liquidity pool contract is 3SDAfyNB5cnBA3q11CmckQy2BkCg53j3XqPJwGLGc6i9 with total value locked (TVL) of $469,308.95. The CHAPPY/Bonk trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHAPPY/Bonk with the contract address 3SDAfyNB5cnBA3q11CmckQy2BkCg53j3XqPJwGLGc6i9 is $469,308.95.

The total transactions of CHAPPY/Bonk is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CHAPPY/Bonk pool has a trading volume of $1.03 in the last 24 hours.

The exchange rate of 1 CHAPPY to Bonk is 0.08062, captured at 3:59 AM UTC.

The price of converting 1 CHAPPY to USD is $0.000001643 today.

CHAPPY-Bonk price chart

DateTime
Price $
Price Bonk
MakerTXN
05/20/202512:35:22 AMsell$0.4172$0.05164320,464.420.08062253,832.34
3FBUs...o9bH
3THc...ehkY
05/19/202511:53:31 PMbuy$0.6151$0.05164330,175.650.08063374,231.6
3FBUs...o9bH
a6qq...4KPn
05/18/20254:37:52 PMsell$0.7704$0.05165637,455.620.08054465,023.92
6G9T6...yWJ8
ZV4g...LmnU
05/18/20258:25:34 AMbuy$0.5994$0.05158430,232.740.0799378,340.66
3FBUs...o9bH
4VxP...cFh8
05/18/20255:09:22 AMbuy$0.6181$0.05150332,046.540.07794411,149.55
Dhn55...VDDx
3GoY...utKQ
05/18/202512:57:47 AMbuy$0.6008$0.05141632,223.050.07594424,311.8
3FBUs...o9bH
2aJh...4jNY
05/17/20258:50:03 PMbuy$0.598$0.05135832,556.210.07395440,243.49
3FBUs...o9bH
27do...TH1W
05/17/20255:13:15 AMsell$0.6099$0.05140332,009.910.07364434,668.05
3FBUs...o9bH
2rVj...VN4x
05/17/20251:55:20 AMbuy$0.6068$0.05140331,962.270.07393432,277.28
3FBUs...o9bH
3tHP...J3fx
05/16/20251:53:35 PMbuy$0.596$0.05155627,629.020.07213383,035.41
3FBUs...o9bH
bLXt...Q3t2
05/16/20252:44:04 AMsell$0.6065$0.05153328,418.730.07187395,416.53
3FBUs...o9bH
4ik8...bJ7U
05/15/20259:28:42 PMbuy$0.6057$0.05151228,885.050.07214400,376.63
3FBUs...o9bH
67Pz...JSMm
05/15/20257:21:39 PMbuy$0.5911$0.05150727,626.110.07045392,135.37
3FBUs...o9bH
unoC...25Hm
05/15/20252:24:59 PMsell$0.6077$0.05149928,455.670.07019405,371.03
3FBUs...o9bH
4cj1...dZN2
05/15/202512:58:19 PMsell$0.607$0.05157627,670.070.07187384,966.31
3FBUs...o9bH
57zp...7HbG
05/15/20251:50:27 AMbuy$0.6125$0.05163227,093.390.07218375,344.95
3FBUs...o9bH
2GS7...dc9E
05/14/202510:21:19 PMbuy$0.5957$0.05158926,445.30.07057374,704.53
3FBUs...o9bH
43r1...ajBT
05/14/20259:45:16 PMbuy$0.3906$0.05156217,322.660.06927250,045.13
26ooG...FtEb
HXcH...56Bi
05/14/20259:13:44 PMsell$0.344$0.05156115,188.240.06894220,309.71
26ooG...FtEb
KybS...CVZB
05/14/20258:53:10 PMsell$0.6081$0.05159726,711.30.07018380,609.82
3FBUs...o9bH
4eFH...J2H7