- WhatToFarm
- Solana
- Meteora
- CHAD-SOL LPs
Info about CHAD-SOL pair
- Pooled CHAD:
- 5.32M
- Pooled SOL:
- $856.26
CHAD/SOL price stats on Solana
As of July 17, 2025, the current price of CHAD token on DEX Meteora is $0.007515. CHAD price is up 731% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $223,704.30. CHAD token contract is Akd634sRBJQWKgosKCYDKQdxNuZr5J7r2VZ2Fwxmv6Zx with a market cap $7,515,158.86. The liquidity pool contract is 9ZjkGMvMruRb6GUj8Q8y79YD52q7tbvChbkSqPDUQ3gk with total value locked (TVL) of $186,507.09. The CHAD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHAD/SOL now?
The current liquidity of CHAD/SOL with the contract address 9ZjkGMvMruRb6GUj8Q8y79YD52q7tbvChbkSqPDUQ3gk is $186,507.09.
How many transactions are there in the CHAD/SOL pool in the last 24 hours?
The total transactions of CHAD/SOL is 847 in the last 24 hours, 404 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the CHAD/SOL pool in the last 24 hours?
CHAD/SOL pool has a trading volume of $223,704.30 in the last 24 hours.
What is the exchange rate of 1 CHAD to SOL?
The exchange rate of 1 CHAD to SOL is 0.00004391, captured at 5:20 AM UTC.
How much is 1 CHAD in dollars?
The price of converting 1 CHAD to USD is $0.007515 today.
CHAD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 5:18:47 AM | buy | $1.71 | $0.007515 | 0.01004 | 0.00004391 | 228.78 | pXAB...AFcM | |
| 07/17/2025 | 5:18:26 AM | buy | $77.29 | $0.007509 | 0.4519 | 0.00004391 | 10,292.75 | 5A1x...nMQD | |
| 07/17/2025 | 5:18:10 AM | buy | $11.02 | $0.007515 | 0.06439 | 0.00004391 | 1,466.44 | 4pJ7...434u | |
| 07/17/2025 | 5:16:55 AM | buy | $0.6831 | $0.007506 | 0.003996 | 0.00004391 | 91 | rMYg...iaBv | |
| 07/17/2025 | 5:14:44 AM | sell | $1,867.92 | $0.006769 | 10.93 | 0.00003962 | 275,934.45 | 5VP8...GsGb | |
| 07/17/2025 | 4:59:39 AM | buy | $33.47 | $0.00753 | 0.1954 | 0.00004396 | 4,444.86 | 5rSQ...ajHQ | |
| 07/17/2025 | 4:56:15 AM | sell | $5,081.54 | $0.007057 | 29.66 | 0.0000412 | 720,000 | 3sSh...45id | |
| 07/17/2025 | 4:46:11 AM | sell | $1,622.52 | $0.007329 | 9.48 | 0.00004286 | 221,357.22 | 3jjN...zTrz | |
| 07/17/2025 | 4:45:37 AM | sell | $14.85 | $0.007612 | 0.0869 | 0.00004452 | 1,951.88 | 49nG...rHdH | |
| 07/17/2025 | 4:31:16 AM | sell | $379.81 | $0.007603 | 2.22 | 0.00004452 | 49,950 | 3XCP...MbwP | |
| 07/17/2025 | 4:31:06 AM | sell | $124.89 | $0.007604 | 0.7312 | 0.00004452 | 16,425.12 | 41V7...WhBU | |
| 07/17/2025 | 4:31:06 AM | sell | $0.1669 | $0.007604 | 0.0009773 | 0.00004452 | 21.95 | 2TWp...hvdY | |
| 07/17/2025 | 4:31:05 AM | sell | $30.82 | $0.007604 | 0.1804 | 0.00004452 | 4,053.23 | 4CHY...UWqR | |
| 07/17/2025 | 4:31:05 AM | sell | $0.1665 | $0.007604 | 0.0009751 | 0.00004452 | 21.9 | 4XQT...LWa4 | |
| 07/17/2025 | 4:31:05 AM | sell | $166.7 | $0.007604 | 0.9759 | 0.00004452 | 21,921.7 | 4cAH...Mne5 | |
| 07/17/2025 | 4:31:05 AM | sell | $166.4 | $0.007604 | 0.9742 | 0.00004452 | 21,883.27 | 4tuY...HnUo | |
| 07/17/2025 | 4:31:05 AM | sell | $1.66 | $0.007604 | 0.009751 | 0.00004452 | 219.02 | 2BmT...CtTG | |
| 07/17/2025 | 4:30:53 AM | sell | $21.87 | $0.00761 | 0.1279 | 0.00004452 | 2,874.63 | 5Rwr...FvDb | |
| 07/17/2025 | 4:24:18 AM | buy | $105.63 | $0.008806 | 0.6193 | 0.00005163 | 11,996.3 | rzPc...fCdM | |
| 07/17/2025 | 4:24:16 AM | buy | $199.21 | $0.008428 | 1.16 | 0.00004945 | 23,635.59 | 2Xes...GBsE |