- WhatToFarm
- Solana
- Meteora
- CHAD-SOL LPs
Info about CHAD-SOL pair
- Pooled CHAD:
- 1.81M
- Pooled SOL:
- $11.65
CHAD/SOL price stats on Solana
As of July 19, 2025, the current price of CHAD token on DEX Meteora is $0.0001871. CHAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAD token contract is Akd634sRBJQWKgosKCYDKQdxNuZr5J7r2VZ2Fwxmv6Zx with a market cap $187,187.22. The liquidity pool contract is 31THjQAiWu8jCdSrxoKt26SZ4untfkSzY65B7YveYPUD with total value locked (TVL) of $2,348.31. The CHAD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHAD/SOL now?
The current liquidity of CHAD/SOL with the contract address 31THjQAiWu8jCdSrxoKt26SZ4untfkSzY65B7YveYPUD is $2,348.31.
How many transactions are there in the CHAD/SOL pool in the last 24 hours?
The total transactions of CHAD/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHAD/SOL pool in the last 24 hours?
CHAD/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHAD to SOL?
The exchange rate of 1 CHAD to SOL is 0.000001086, captured at 4:45 AM UTC.
How much is 1 CHAD in dollars?
The price of converting 1 CHAD to USD is $0.0001871 today.
CHAD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 8:20:30 PM | buy | $42.85 | $0.0001871 | 0.2486 | 0.051086 | 228,929.39 | 2DCL...TQ8u | |
| 07/17/2025 | 8:20:26 PM | buy | $264.15 | $0.0001869 | 1.53 | 0.051084 | 1.41M | 4J1B...4vbB | |
| 07/17/2025 | 9:23:39 AM | buy | $3.5 | $0.0002246 | 0.02 | 0.051282 | 15,595.42 | thDN...xZXK | |
| 07/17/2025 | 9:23:34 AM | buy | $3.17 | $0.0002225 | 0.0181 | 0.051269 | 14,256.52 | 6Aq7...Y3nJ | |
| 07/17/2025 | 9:23:29 AM | buy | $72.24 | $0.0002154 | 0.4124 | 0.05123 | 335,331.02 | 4Hsp...BQRK | |
| 07/17/2025 | 9:23:04 AM | buy | $10.9 | $0.0002074 | 0.06227 | 0.051184 | 52,585.96 | ddbu...hKF6 | |
| 07/17/2025 | 9:22:05 AM | sell | $82.38 | $0.0001978 | 0.4701 | 0.051129 | 416,333.9 | yjJM...ZSVp | |
| 07/17/2025 | 9:19:20 AM | sell | $39.79 | $0.0002131 | 0.2275 | 0.051218 | 186,665.01 | 3RLY...5Bnw | |
| 07/17/2025 | 9:18:58 AM | sell | $11.81 | $0.0002184 | 0.06752 | 0.051247 | 54,108.82 | 46HF...Nuur | |
| 07/17/2025 | 9:18:51 AM | sell | $11.37 | $0.000221 | 0.06494 | 0.051261 | 51,466.38 | bZpr...DYDZ | |
| 07/17/2025 | 9:12:16 AM | buy | $10.88 | $0.0002199 | 0.06223 | 0.051257 | 49,505.84 | 3e2m...QYQk | |
| 07/17/2025 | 9:12:04 AM | sell | $0.01264 | $0.0002041 | 0.00007224 | 0.051166 | 61.92 | D8sh...5gMJ | |
| 07/17/2025 | 9:11:53 AM | buy | $21 | $0.000219 | 0.1198 | 0.05125 | 95,848.89 | 2nyp...rC23 | |
| 07/17/2025 | 9:11:49 AM | buy | $31.49 | $0.0002053 | 0.1798 | 0.051172 | 153,374.3 | 4bph...TZtY | |
| 07/17/2025 | 9:11:32 AM | sell | $73.09 | $0.0001943 | 0.4174 | 0.051109 | 376,208.46 | TyWk...fGzR | |
| 07/17/2025 | 9:11:21 AM | sell | $0.09051 | $0.0002022 | 0.0005167 | 0.051154 | 447.53 | 4YtG...V73P | |
| 07/17/2025 | 9:11:20 AM | sell | $31.44 | $0.0002042 | 0.1794 | 0.051166 | 153,909.05 | 3H5d...dnGz | |
| 07/17/2025 | 9:11:08 AM | sell | $21.01 | $0.0002094 | 0.12 | 0.051195 | 100,338.51 | 66bB...ietU | |
| 07/17/2025 | 9:08:55 AM | sell | $8.94 | $0.0002307 | 0.05092 | 0.051314 | 38,751.33 | 51xh...u2Bd | |
| 07/17/2025 | 9:07:19 AM | sell | $29.15 | $0.0002351 | 0.1662 | 0.051341 | 123,961.63 | 3vCy...mm2W |