WhatToFarm
/
Get started
12 Swap

Info about CHAD-SOL pair

Price USD
$0.002866
Price
0.00002089 SOL
TVL
$286,676.78
MKT CAP
$2.9M
5m
0%
1h
12.67%
4h
11.75%
24h
68.63%
Share
TXNS
489
Buys
182
Sells
307
Volume
213K
Telegram price alerts
Pair:
DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ
CHAD:
CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd
SOL:
So11111111111111111111111111111111111111112
Pooled CHAD:
53.03M
Pooled SOL:
$981.44

CHAD/SOL price stats on Solana

As of November 26, 2025, the current price of CHAD token on DEX Meteora is $0.002866. CHAD price is up 68.63% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $213,023.80. CHAD token contract is CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd with a market cap $2,852,439.98. The liquidity pool contract is DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ with total value locked (TVL) of $286,676.78. The CHAD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHAD/SOL with the contract address DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ is $286,676.78.

The total transactions of CHAD/SOL is 489 in the last 24 hours, 182 of which are buy transactions, and 307 are sales transactions.

CHAD/SOL pool has a trading volume of $213,023.80 in the last 24 hours.

The exchange rate of 1 CHAD to SOL is 0.00002089, captured at 2:36 PM UTC.

The price of converting 1 CHAD to USD is $0.002866 today.

CHAD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/26/20252:28:53 PMbuy$395.19$0.0028662.880.00002089137,850.7
HPHXn...PJcC
Ypwk...WRM3
11/26/20252:27:57 PMbuy$0.3526$0.0028590.002570.00002084123.33
5wMHF...XYUQ
4Qie...9eax
11/26/20252:27:57 PMbuy$0.3526$0.0028590.002570.00002084123.33
3nMNd...HyyH
3z37...CcJf
11/26/20252:26:50 PMbuy$10.34$0.0028550.075510.000020843,622.9
AgmLJ...zN51
4ZwZ...1xkj
11/26/20252:25:56 PMbuy$13.63$0.0028560.09950.000020834,774.59
EencC...kAcZ
2qPB...Mn3Q
11/26/20252:23:12 PMbuy$0.4614$0.0028550.0033670.00002083161.59
3nMNd...HyyH
3qRf...dCQo
11/26/20252:20:39 PMbuy$0.4028$0.0028480.0029470.00002083141.44
3nMNd...HyyH
3RHi...5Qbm
11/26/20252:18:52 PMbuy$12.66$0.0028460.092710.000020834,450.06
EencC...kAcZ
63mc...YBHV
11/26/20252:16:52 PMsell$2,783.68$0.00280720.370.00002055991,442.47
J3wQy...3YYu
4V4Z...njGN
11/26/20252:12:15 PMbuy$991.19$0.0029357.250.00002148337,617.94
AgmLJ...zN51
2F1z...Nrd9
11/26/20252:10:12 PMsell$1,680.88$0.00284712.330.0000209590,317.47
PK2z6...asM6
4JR9...xxLi
11/26/20252:04:23 PMsell$1,426.43$0.00292410.460.00002145487,731.48
5ULQx...9qWY
4r25...ZFjU
11/26/20252:02:30 PMsell$117.53$0.0029530.86250.0000216739,800.16
FdcHC...GT4h
5tT1...S7UY
11/26/20252:02:28 PMsell$361.54$0.0029622.650.00002173122,042.49
BSx3o...rXqS
66fq...CP6G
11/26/20252:00:22 PMsell$44.41$0.0029770.32510.0000217914,917.96
mYn36...d31V
41ig...Ggnw
11/26/20252:00:16 PMsell$94.98$0.002980.69530.0000218131,872
7afTF...etPu
3tF3...WRNN
11/26/20251:57:25 PMbuy$289.27$0.0030722.110.000022594,153.78
qDM7Y...ZLcQ
5cfS...NpNu
11/26/20251:57:07 PMbuy$4,772.07$0.00297134.960.000021771.61M
qDM7Y...ZLcQ
5Cw7...xi6j
11/26/20251:56:58 PMsell$43.12$0.0027890.31590.0000204415,456.6
5TRbW...oVsb
8k8U...Hbxr
11/26/20251:56:34 PMbuy$16.81$0.0028790.12330.000021115,839.67
6ceXe...48mt
5CVu...DYna