WhatToFarm
/
Get started
12 Swap

Info about CHAD-SOL pair

Price USD
$0.0001299
Price
0.067152 SOL
TVL
$70,452.29
MKT CAP
$129.3K
5m
0%
1h
-2.74%
4h
-13.69%
24h
17.03%
Share
TXNS
309
Buys
172
Sells
137
Volume
72K
Telegram price alerts
Pair:
DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ
CHAD:
CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd
SOL:
So11111111111111111111111111111111111111112
Pooled CHAD:
281.66M
Pooled SOL:
$186.32

CHAD/SOL price stats on Solana

As of July 31, 2025, the current price of CHAD token on DEX Meteora is $0.0001299. CHAD price is up 17.03% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $71,670.31. CHAD token contract is CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd with a market cap $129,293.50. The liquidity pool contract is DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ with total value locked (TVL) of $70,452.30. The CHAD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHAD/SOL with the contract address DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ is $70,452.30.

The total transactions of CHAD/SOL is 309 in the last 24 hours, 172 of which are buy transactions, and 137 are sales transactions.

CHAD/SOL pool has a trading volume of $71,670.31 in the last 24 hours.

The exchange rate of 1 CHAD to SOL is 0.0000007152, captured at 8:45 AM UTC.

The price of converting 1 CHAD to USD is $0.0001299 today.

CHAD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/20258:37:29 AMsell$37.5$0.00012990.20640.067152288,609.82
cXB4t...Dqtw
5eQw...aMFT
07/31/20257:39:25 AMbuy$5.35$0.00013380.029580.06739440,003.95
9Hh5p...4ucV
439x...kun2
07/31/20257:36:58 AMbuy$90.2$0.00013360.4980.067375675,207.15
6hKn9...Tcxr
5Bm1...SSjr
07/31/20257:33:34 AMsell$21.5$0.00012910.11860.067127166,530.52
9UVyT...KCC7
5frr...Bwbr
07/31/20257:28:23 AMsell$121.58$0.00012950.67130.067155938,279.03
CRx92...KJsw
4snh...6tA9
07/31/20257:10:14 AMsell$15.87$0.000130.087670.067182122,071.29
AaaHh...UPtq
64DK...FqjG
07/31/20257:09:59 AMsell$1,434.43$0.00013517.920.06746710.61M
Ew6qB...TceD
3mdf...8Bcr
07/31/20257:09:59 AMbuy$0.1642$0.00013430.00090690.0674211,222.08
EDUou...gpnD
5pFc...Km9p
07/31/20256:52:28 AMsell$869.72$0.00014394.790.0679336.04M
Xt3bq...T1er
VTu8...k4xw
07/31/20256:45:33 AMsell$287.24$0.00014821.580.0681711.94M
92Bmm...bt1U
ZEhr...kkRn
07/31/20256:17:41 AMbuy$204.79$0.00015271.130.0684581.34M
48oKe...C3P9
eWw9...ew6j
07/31/20256:14:04 AMbuy$387.21$0.00015052.140.0683322.57M
ERNRh...dmBw
2iE8...uC7q
07/31/20254:20:52 AMbuy$17.28$0.00014830.096110.068248116,532.61
A4xae...DcP8
533F...v366
07/31/20254:06:06 AMbuy$11.26$0.00014840.062540.06824275,882.58
87CuB...zdjP
3Cb1...J3hm
07/31/20253:05:21 AMsell$175.17$0.00014440.97150.0680131.21M
5TvN6...5HFj
4Rq3...X1bm
07/31/20252:31:38 AMbuy$10.74$0.00014950.05970.06831271,819.41
2yApv...n8LG
3RHG...SGJ2
07/31/20252:25:38 AMbuy$17.72$0.00014910.098750.068306118,886.75
AFidB...m4ex
58CW...nDrq
07/31/20252:23:45 AMbuy$53.18$0.00014880.29620.068291357,308.61
AFidB...m4ex
5z5i...7BBM
07/31/20252:03:57 AMbuy$35.41$0.00014830.19750.068272238,744.71
AFidB...m4ex
61vT...aSvA
07/31/20252:02:01 AMbuy$14.83$0.00014810.082720.068262100,121.27
Hrpto...tcmh
5ubp...dAnU