- WhatToFarm
- Solana
- Meteora
- CHAD-SOL LPs
Info about CHAD-SOL pair
- Pooled CHAD:
- 63.73M
- Pooled SOL:
- $818.11
CHAD/SOL price stats on Solana
As of November 3, 2025, the current price of CHAD token on DEX Meteora is $0.002459. CHAD price is down -12.97% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $39,579.67. CHAD token contract is CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd with a market cap $2,447,584.68. The liquidity pool contract is DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ with total value locked (TVL) of $300,603.66. The CHAD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHAD/SOL now?
The current liquidity of CHAD/SOL with the contract address DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ is $300,603.66.
How many transactions are there in the CHAD/SOL pool in the last 24 hours?
The total transactions of CHAD/SOL is 161 in the last 24 hours, 87 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the CHAD/SOL pool in the last 24 hours?
CHAD/SOL pool has a trading volume of $39,579.67 in the last 24 hours.
What is the exchange rate of 1 CHAD to SOL?
The exchange rate of 1 CHAD to SOL is 0.00001399, captured at 9:20 AM UTC.
How much is 1 CHAD in dollars?
The price of converting 1 CHAD to USD is $0.002459 today.
CHAD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 8:52:52 AM | sell | $97.97 | $0.002459 | 0.5573 | 0.00001399 | 39,828.35 | 4tmy...iSUS | |
| 11/03/2025 | 8:49:12 AM | buy | $194.24 | $0.002525 | 1.11 | 0.00001444 | 76,915.61 | 3WyM...buyJ | |
| 11/03/2025 | 8:43:02 AM | sell | $84.7 | $0.002449 | 0.4832 | 0.00001397 | 34,583.25 | 2PbU...prFn | |
| 11/03/2025 | 8:26:09 AM | sell | $173.17 | $0.00246 | 0.9851 | 0.00001399 | 70,379.98 | 53md...zAt4 | |
| 11/03/2025 | 7:59:01 AM | buy | $1,739.54 | $0.002528 | 9.85 | 0.00001431 | 688,032.79 | 2Jtf...n34p | |
| 11/03/2025 | 7:55:58 AM | buy | $0.5509 | $0.002501 | 0.003119 | 0.00001416 | 220.24 | 2Jvq...EoMw | |
| 11/03/2025 | 7:50:20 AM | buy | $0.4251 | $0.002497 | 0.00241 | 0.00001416 | 170.18 | 2r33...wNQU | |
| 11/03/2025 | 7:38:43 AM | buy | $0.5161 | $0.002504 | 0.002918 | 0.00001416 | 206.06 | 44y2...gB22 | |
| 11/03/2025 | 7:34:23 AM | buy | $0.3462 | $0.002505 | 0.001957 | 0.00001416 | 138.19 | 4JZY...1BnJ | |
| 11/03/2025 | 7:29:09 AM | buy | $0.6329 | $0.002498 | 0.003587 | 0.00001416 | 253.3 | eKzk...rBui | |
| 11/03/2025 | 7:12:14 AM | buy | $24.71 | $0.002487 | 0.1406 | 0.00001416 | 9,934.62 | 26Wn...NKbj | |
| 11/03/2025 | 6:41:48 AM | sell | $1,366.72 | $0.002424 | 7.79 | 0.00001382 | 563,606.27 | 5jAU...w1v4 | |
| 11/03/2025 | 5:53:54 AM | buy | $176.12 | $0.002544 | 0.996 | 0.00001439 | 69,203.45 | 5xHt...2u8Z | |
| 11/03/2025 | 5:53:23 AM | buy | $88.03 | $0.00254 | 0.498 | 0.00001436 | 34,658.38 | 3FGA...vUhY | |
| 11/03/2025 | 5:53:23 AM | sell | $1,172.84 | $0.002476 | 6.63 | 0.000014 | 473,661.61 | 2Dud...3xzu | |
| 11/03/2025 | 5:53:19 AM | sell | $1,183.6 | $0.002512 | 6.69 | 0.00001421 | 470,993.83 | 28QA...BDAR | |
| 11/03/2025 | 5:40:04 AM | buy | $661.04 | $0.002608 | 3.73 | 0.00001473 | 253,376.73 | LJ5V...TTRG | |
| 11/03/2025 | 5:09:55 AM | buy | $35.61 | $0.002622 | 0.1992 | 0.00001466 | 13,579.44 | 21P8...Vk8p | |
| 11/03/2025 | 5:06:03 AM | sell | $386.11 | $0.002539 | 2.16 | 0.00001423 | 152,054.5 | 3GLE...a6q5 | |
| 11/03/2025 | 4:58:54 AM | buy | $0.5449 | $0.002622 | 0.003061 | 0.00001473 | 207.78 | 3wB1...cbnS |