Info about CHAD-SOL pair
- Pooled CHAD:
- 324.99M
- Pooled SOL:
- $161.81
CHAD/SOL price stats on Solana
As of July 11, 2025, the current price of CHAD token on DEX Meteora is $0.0000877. CHAD price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,480.76. CHAD token contract is CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd with a market cap $87,264.57. The liquidity pool contract is DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ with total value locked (TVL) of $55,078.35. The CHAD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHAD/SOL now?
The current liquidity of CHAD/SOL with the contract address DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ is $55,078.35.
How many transactions are there in the CHAD/SOL pool in the last 24 hours?
The total transactions of CHAD/SOL is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CHAD/SOL pool in the last 24 hours?
CHAD/SOL pool has a trading volume of $1,480.76 in the last 24 hours.
What is the exchange rate of 1 CHAD to SOL?
The exchange rate of 1 CHAD to SOL is 0.000000534, captured at 2:47 PM UTC.
How much is 1 CHAD in dollars?
The price of converting 1 CHAD to USD is $0.0000877 today.
CHAD-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 11:32:53 AM | sell | $86.69 | $0.0000877 | 0.5279 | 0.06534 | 988,483.72 | CU8B...My9D | |
07/11/2025 | 11:24:36 AM | sell | $0.7806 | $0.00008785 | 0.00476 | 0.065357 | 8,885.33 | KppP...tkaP | |
07/11/2025 | 11:24:36 AM | sell | $1.57 | $0.00008784 | 0.00961 | 0.065356 | 17,940.66 | 5UBk...aN2M | |
07/11/2025 | 11:12:30 AM | sell | $27 | $0.00008822 | 0.1641 | 0.065362 | 306,082.22 | 2EMN...Rmzm | |
07/11/2025 | 8:12:06 AM | buy | $89.8 | $0.00009049 | 0.5485 | 0.065526 | 992,453.53 | n8HP...PZQg | |
07/11/2025 | 6:27:34 AM | sell | $7.38 | $0.00008834 | 0.04462 | 0.065335 | 83,634.49 | 5yvF...6m9X | |
07/11/2025 | 6:15:11 AM | buy | $7.65 | $0.00009109 | 0.04632 | 0.065511 | 84,054.43 | 5pAc...7pN2 | |
07/11/2025 | 6:00:10 AM | buy | $71.23 | $0.00009096 | 0.4303 | 0.065496 | 783,030.3 | 325b...EzCZ | |
07/11/2025 | 2:45:26 AM | sell | $6.19 | $0.00008747 | 0.0376 | 0.065309 | 70,826.83 | fuvF...S3FN | |
07/11/2025 | 2:42:44 AM | sell | $446.85 | $0.00008902 | 2.7 | 0.065393 | 5.02M | 4Hx2...eTCa | |
07/11/2025 | 2:42:44 AM | buy | $649.36 | $0.00009131 | 3.93 | 0.065532 | 7.11M | 5Sxc...pySu | |
07/11/2025 | 2:05:47 AM | buy | $12.84 | $0.00008894 | 0.0781 | 0.06541 | 144,370.77 | FNxh...cR4z | |
07/10/2025 | 11:14:46 PM | buy | $0.488 | $0.00008908 | 0.002962 | 0.065407 | 5,478.39 | 3Zto...u5sx | |
07/10/2025 | 4:45:16 PM | buy | $0.9854 | $0.00008566 | 0.00622 | 0.065407 | 11,504.21 | 2oBf...b17M | |
07/10/2025 | 4:44:18 PM | sell | $69.74 | $0.00008335 | 0.4391 | 0.065248 | 836,743.74 | mbyJ...c7vm | |
07/10/2025 | 1:30:24 PM | buy | $1.15 | $0.00008607 | 0.00727 | 0.065434 | 13,378.88 | 2dGK...aN6z | |
07/10/2025 | 1:20:49 PM | buy | $0.9873 | $0.00008573 | 0.006257 | 0.065433 | 11,516.19 | 28ot...42YT | |
07/10/2025 | 11:12:32 AM | buy | $1.05 | $0.00008554 | 0.006696 | 0.065433 | 12,324.2 | 2xF7...EDzN | |
07/10/2025 | 10:14:44 AM | buy | $0.5612 | $0.00008562 | 0.003561 | 0.065433 | 6,554.57 | 3sgn...CsTM | |
07/10/2025 | 10:00:31 AM | sell | $104.64 | $0.00008344 | 0.6621 | 0.06528 | 1.25M | 4gGA...z8aT |