WhatToFarm
/
Get started
12 Swap

Info about CHAD-SOL pair

Price USD
$0.003448
Price
0.00001757 SOL
TVL
$376,883.76
MKT CAP
$3.4M
5m
0%
1h
0.64%
4h
7.24%
24h
29.42%
Share
TXNS
845
Buys
472
Sells
373
Volume
486K
Telegram price alerts
Pair:
DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ
CHAD:
CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd
SOL:
So11111111111111111111111111111111111111112
Pooled CHAD:
58.03M
Pooled SOL:
$900.8

CHAD/SOL price stats on Solana

As of October 12, 2025, the current price of CHAD token on DEX Meteora is $0.003448. CHAD price is up 29.42% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $486,364.27. CHAD token contract is CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd with a market cap $3,431,150.98. The liquidity pool contract is DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ with total value locked (TVL) of $376,883.77. The CHAD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHAD/SOL with the contract address DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ is $376,883.77.

The total transactions of CHAD/SOL is 845 in the last 24 hours, 472 of which are buy transactions, and 373 are sales transactions.

CHAD/SOL pool has a trading volume of $486,364.27 in the last 24 hours.

The exchange rate of 1 CHAD to SOL is 0.00001757, captured at 11:17 PM UTC.

The price of converting 1 CHAD to USD is $0.003448 today.

CHAD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/202511:16:37 PMbuy$942.76$0.0034484.80.00001757273,385.03
D2Uz7...rSfv
28R9...gaBG
10/12/202511:06:21 PMbuy$199.5$0.0034331.010.0000174758,104.96
3t83Q...eMKo
3HeS...19aU
10/12/202511:06:20 PMbuy$882.62$0.0034144.490.00001737258,484.22
6XfZB...gAtM
4Mj2...3FFC
10/12/202511:05:00 PMbuy$351.07$0.0033951.780.00001726103,380.94
3t83Q...eMKo
XkJH...aboN
10/12/202511:01:08 PMsell$1,943.2$0.0033289.840.00001685583,797.99
AgmLJ...zN51
3kdt...bh7o
10/12/202510:55:56 PMbuy$972.91$0.0034554.920.00001749281,537.49
6W495...sSRo
2giM...DSzj
10/12/202510:54:09 PMbuy$984.79$0.0034264.980.00001732287,399.11
D2Uz7...rSfv
2n8B...1dG2
10/12/202510:07:54 PMbuy$1,606.91$0.0033278.140.00001687482,888.19
3SPEP...5CBs
4sVS...xsZK
10/12/202510:07:33 PMbuy$62.09$0.003290.31570.0000167218,873.21
D1Xqs...3auf
5tLy...QBWc
10/12/20259:52:40 PMbuy$568.63$0.0032522.910.00001667174,848.61
6W495...sSRo
5TdN...BrcH
10/12/20259:52:19 PMsell$0.3919$0.0031360.002010.00001609124.94
JmCLq...JUUc
5EHN...MDPq
10/12/20259:46:09 PMbuy$39.57$0.0032410.20290.0000166212,207.53
AgmLJ...zN51
3pGy...hJ1K
10/12/20259:39:11 PMbuy$1.6$0.0032240.0082850.00001661498.59
FreeZ...xD6a
41CQ...g2Pr
10/12/20259:39:11 PMsell$3,553.55$0.00318118.310.000016391.12M
Arvon...8crX
2RYX...2v7i
10/12/20259:38:41 PMbuy$12.46$0.0033510.064160.000017253,718.87
mriya...NAe4
5AB4...a8Cv
10/12/20259:31:54 PMbuy$9.95$0.0035010.050810.000017882,841.32
G4qx5...52JG
2PbL...yDFi
10/12/20259:31:11 PMbuy$37.32$0.0035040.19040.0000178710,649.93
3eaGD...VhwW
4Ykj...nANq
10/12/20259:21:59 PMsell$69.93$0.0033520.35510.0000170220,858.9
gasTz...RpnB
4A8p...ps13
10/12/20259:17:27 PMsell$18.95$0.0033580.096110.000017035,642.1
3TxTN...xYpb
wFrh...4KyB
10/12/20259:12:05 PMbuy$234.96$0.003461.190.0000175767,906.77
Et1Ac...MwxU
Av19...vk6P