WhatToFarm
/
Get started
12 Swap

Info about CHAD-SOL pair

Price USD
$0.0007062
Price
0.055076 SOL
TVL
$143,166.12
MKT CAP
$702.7K
5m
0%
1h
-0.49%
4h
0.43%
24h
0.53%
Share
TXNS
115
Buys
54
Sells
61
Volume
14K
Telegram price alerts
Pair:
DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ
CHAD:
CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd
SOL:
So11111111111111111111111111111111111111112
Pooled CHAD:
106.96M
Pooled SOL:
$486.17

CHAD/SOL price stats on Solana

As of January 9, 2026, the current price of CHAD token on DEX Meteora is $0.0007062. CHAD price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $14,231.15. CHAD token contract is CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd with a market cap $702,663.74. The liquidity pool contract is DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ with total value locked (TVL) of $143,166.13. The CHAD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHAD/SOL with the contract address DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ is $143,166.13.

The total transactions of CHAD/SOL is 115 in the last 24 hours, 54 of which are buy transactions, and 61 are sales transactions.

CHAD/SOL pool has a trading volume of $14,231.15 in the last 24 hours.

The exchange rate of 1 CHAD to SOL is 0.000005076, captured at 2:40 AM UTC.

The price of converting 1 CHAD to USD is $0.0007062 today.

CHAD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/09/20262:29:01 AMbuy$4.58$0.00070620.032950.0550766,490.8
54Pz1...dsuy
5t7Y...jvNx
01/09/20262:13:54 AMbuy$0.4009$0.00070610.0028820.055076567.81
3nMNd...HyyH
4b1S...TSx4
01/09/20262:09:50 AMbuy$1.71$0.0007060.012290.0550762,422.24
SUPEr...DxUC
5fa5...gvUX
01/09/20262:09:50 AMsell$365.55$0.00068692.620.054938532,118.17
FUU3A...7Goi
2Vk6...Srdi
01/09/20262:08:35 AMbuy$196.85$0.00071071.410.055113276,969.66
FUU3A...7Goi
e8FM...Kpvv
01/09/20261:51:51 AMsell$206.79$0.0006921.490.055015298,800
B7DJd...CNho
2uaq...9MSp
01/09/20261:47:03 AMbuy$694.28$0.00070965.030.055146978,308.65
9ppw8...xikp
DMDK...xeBX
01/09/20261:20:51 AMbuy$0.1785$0.00070780.0012860.055099252.22
GxDC9...pXSq
sGWc...VRng
01/09/20261:14:40 AMsell$10.03$0.00068610.072230.05493814,628.75
8psNv...VRtf
R1Zr...eMSP
01/09/202612:41:33 AMbuy$136.95$0.00070720.9860.055091193,645.17
7LDmG...AVpw
25XR...Xhd7
01/09/202612:36:28 AMsell$33.21$0.00068260.23950.05492348,660.04
FUU3A...7Goi
3r2m...L9vg
01/09/202612:35:47 AMsell$85.6$0.00068370.61740.05493125,210.49
FUU3A...7Goi
Hq9z...mBbX
01/09/202612:19:22 AMbuy$0.9188$0.00070540.0066410.0550991,302.54
LvjCu...22Fm
oLsM...31Gh
01/09/202612:19:20 AMsell$310.77$0.00068572.240.054957453,180
B7DJd...CNho
677H...FAXm
01/09/202612:19:20 AMbuy$1.69$0.00070530.012270.0550982,408
SUPEr...DxUC
3jEQ...ARoY
01/09/202612:19:21 AMbuy$0.2847$0.00070530.0020580.055099403.63
SHARK...gSHC
3TNx...GPHp
01/09/202612:17:40 AMbuy$1.37$0.00071110.009960.0551411,937.1
SUPEr...DxUC
jjjb...U4Li
01/09/202612:15:43 AMbuy$1.47$0.00071250.010620.0551412,065.56
Hydra...Ky85
5MnL...DfZ9
01/09/202612:14:51 AMsell$24.3$0.00069670.17530.05502534,884.33
FUU3A...7Goi
2r3R...ENLj
01/09/202612:06:34 AMbuy$1.53$0.00071910.011110.0551922,140.44
FkdDH...CzNm
4Rzg...GSLS