WhatToFarm
/
Get started
12 Swap

Info about CHAD-SOL pair

Price USD
$0.001126
Price
0.059165 SOL
TVL
$174,516.13
MKT CAP
$1.1M
5m
0%
1h
-0.80%
4h
-2.38%
24h
-5.61%
Share
TXNS
123
Buys
77
Sells
46
Volume
26K
Telegram price alerts
Pair:
DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ
CHAD:
CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd
SOL:
So11111111111111111111111111111111111111112
Pooled CHAD:
80.68M
Pooled SOL:
$679.82

CHAD/SOL price stats on Solana

As of January 29, 2026, the current price of CHAD token on DEX Meteora is $0.001126. CHAD price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $26,495.55. CHAD token contract is CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd with a market cap $1,121,283.35. The liquidity pool contract is DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ with total value locked (TVL) of $174,516.14. The CHAD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHAD/SOL with the contract address DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ is $174,516.14.

The total transactions of CHAD/SOL is 123 in the last 24 hours, 77 of which are buy transactions, and 46 are sales transactions.

CHAD/SOL pool has a trading volume of $26,495.55 in the last 24 hours.

The exchange rate of 1 CHAD to SOL is 0.000009165, captured at 10:15 AM UTC.

The price of converting 1 CHAD to USD is $0.001126 today.

CHAD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/29/20269:51:19 AMsell$513.19$0.0011264.170.059165455,380.83
2XK6C...jTP1
4qA5...5u9j
01/29/20268:50:18 AMsell$68.16$0.0011360.55330.05922360,001.95
DpmZU...aeLv
dAHP...JwRp
01/29/20268:48:06 AMsell$682.13$0.0011465.530.059298594,964.94
48u2j...SFC5
5bbr...xL8g
01/29/20268:38:19 AMbuy$637.23$0.0011855.160.059609537,512.03
48u2j...SFC5
4JNa...EXk4
01/29/20268:36:35 AMbuy$88.67$0.0011760.71870.05953575,371.2
DpmZU...aeLv
32EW...UTZT
01/29/20268:35:50 AMbuy$198.2$0.0011731.60.059506168,938.29
AgmLJ...zN51
5YQ9...1jgs
01/29/20268:34:16 AMbuy$116.16$0.001170.94040.05947599,256.55
9zbEw...mWmi
65mc...YAA7
01/29/20268:05:36 AMbuy$43$0.0011660.34860.05945936,853.36
4SG2t...Riva
7iiP...uQNe
01/29/20267:24:34 AMbuy$73.75$0.0011690.5960.05944763,087.66
5ampH...q4pn
3FLU...Mgfr
01/29/20266:54:51 AMbuy$328.35$0.001162.660.059406282,998.48
9kibN...d6jq
5RY7...utx8
01/29/20266:49:37 AMbuy$86.88$0.0011540.70480.05936475,261.8
CGUzj...xV63
5xQv...DYaz
01/29/20263:12:13 AMbuy$609.2$0.0011484.930.059294530,436.01
J3wQy...3YYu
54gw...1Njz
01/29/20261:58:56 AMsell$0.7955$0.001110.0064030.05894716.25
SUPEr...DxUC
4GwN...xSiw
01/29/20261:57:20 AMsell$0.2736$0.001110.0022020.05894246.36
Hydra...Ky85
3mjv...Brwk
01/28/202610:49:00 PMsell$80.91$0.0011240.64410.05894971,982.31
7Nezo...MjXi
3ZWv...PHwu
01/28/202610:40:20 PMsell$0.2238$0.0011250.0017810.058956198.92
GxDC9...pXSq
2Bmv...4rbs
01/28/202610:30:13 PMsell$19.91$0.0011240.15860.05895817,714.18
CAxLm...gFNQ
59xp...nKAm
01/28/202610:24:11 PMsell$0.2235$0.0011220.0017850.05896199.22
GxDC9...pXSq
4Wo8...MRiq
01/28/20268:58:38 PMsell$92.25$0.0011260.73490.05896981,935.12
7rtiK...Xy1q
9qr8...aXZF
01/28/20268:51:29 PMsell$0.224$0.0011260.0017850.058978198.88
GxDC9...pXSq
5j7L...p4fh