WhatToFarm
/
Get started
12 Swap

Info about CHAD-SOL pair

Price USD
$0.0000877
Price
0.06534 SOL
TVL
$55,078.35
MKT CAP
$87.3K
5m
0%
1h
0%
4h
-3.08%
24h
2.30%
Share
TXNS
17
Buys
9
Sells
8
Volume
1K
Telegram price alerts
Pair:
DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ
CHAD:
CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd
SOL:
So11111111111111111111111111111111111111112
Pooled CHAD:
324.99M
Pooled SOL:
$161.81

CHAD/SOL price stats on Solana

As of July 11, 2025, the current price of CHAD token on DEX Meteora is $0.0000877. CHAD price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,480.76. CHAD token contract is CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd with a market cap $87,264.57. The liquidity pool contract is DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ with total value locked (TVL) of $55,078.35. The CHAD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHAD/SOL with the contract address DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ is $55,078.35.

The total transactions of CHAD/SOL is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

CHAD/SOL pool has a trading volume of $1,480.76 in the last 24 hours.

The exchange rate of 1 CHAD to SOL is 0.000000534, captured at 2:47 PM UTC.

The price of converting 1 CHAD to USD is $0.0000877 today.

CHAD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/202511:32:53 AMsell$86.69$0.00008770.52790.06534988,483.72
7Je62...QiNB
CU8B...My9D
07/11/202511:24:36 AMsell$0.7806$0.000087850.004760.0653578,885.33
HrHJw...9FzL
KppP...tkaP
07/11/202511:24:36 AMsell$1.57$0.000087840.009610.06535617,940.66
4r5GZ...9xUy
5UBk...aN2M
07/11/202511:12:30 AMsell$27$0.000088220.16410.065362306,082.22
BbghH...y5LN
2EMN...Rmzm
07/11/20258:12:06 AMbuy$89.8$0.000090490.54850.065526992,453.53
7Je62...QiNB
n8HP...PZQg
07/11/20256:27:34 AMsell$7.38$0.000088340.044620.06533583,634.49
CMgZc...s4ah
5yvF...6m9X
07/11/20256:15:11 AMbuy$7.65$0.000091090.046320.06551184,054.43
CMgZc...s4ah
5pAc...7pN2
07/11/20256:00:10 AMbuy$71.23$0.000090960.43030.065496783,030.3
BBnFR...TF9z
325b...EzCZ
07/11/20252:45:26 AMsell$6.19$0.000087470.03760.06530970,826.83
ZG98F...wmPd
fuvF...S3FN
07/11/20252:42:44 AMsell$446.85$0.000089022.70.0653935.02M
7z6iJ...oUKp
4Hx2...eTCa
07/11/20252:42:44 AMbuy$649.36$0.000091313.930.0655327.11M
FqpK6...sCC9
5Sxc...pySu
07/11/20252:05:47 AMbuy$12.84$0.000088940.07810.06541144,370.77
J5V4i...o7gr
FNxh...cR4z
07/10/202511:14:46 PMbuy$0.488$0.000089080.0029620.0654075,478.39
GNmZt...uoV1
3Zto...u5sx
07/10/20254:45:16 PMbuy$0.9854$0.000085660.006220.06540711,504.21
GNmZt...uoV1
2oBf...b17M
07/10/20254:44:18 PMsell$69.74$0.000083350.43910.065248836,743.74
BK9zZ...ubL1
mbyJ...c7vm
07/10/20251:30:24 PMbuy$1.15$0.000086070.007270.06543413,378.88
3oo33...ARFY
2dGK...aN6z
07/10/20251:20:49 PMbuy$0.9873$0.000085730.0062570.06543311,516.19
GNmZt...uoV1
28ot...42YT
07/10/202511:12:32 AMbuy$1.05$0.000085540.0066960.06543312,324.2
3oo33...ARFY
2xF7...EDzN
07/10/202510:14:44 AMbuy$0.5612$0.000085620.0035610.0654336,554.57
3oo33...ARFY
3sgn...CsTM
07/10/202510:00:31 AMsell$104.64$0.000083440.66210.065281.25M
J5Ged...jnGv
4gGA...z8aT