WhatToFarm
/
Get started
12 Swap

Info about CHAD-SOL pair

Price USD
$0.0006779
Price
0.057945 SOL
TVL
$109,525.27
MKT CAP
$674.5K
5m
0%
1h
0%
4h
-5.19%
24h
-5.67%
Share
TXNS
30
Buys
19
Sells
11
Volume
4K
Telegram price alerts
Pair:
DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ
CHAD:
CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd
SOL:
So11111111111111111111111111111111111111112
Pooled CHAD:
83.88M
Pooled SOL:
$617.15

CHAD/SOL price stats on Solana

As of March 11, 2026, the current price of CHAD token on DEX Meteora is $0.0006779. CHAD price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4,418.50. CHAD token contract is CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd with a market cap $674,513.25. The liquidity pool contract is DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ with total value locked (TVL) of $109,525.27. The CHAD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHAD/SOL with the contract address DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ is $109,525.27.

The total transactions of CHAD/SOL is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.

CHAD/SOL pool has a trading volume of $4,418.50 in the last 24 hours.

The exchange rate of 1 CHAD to SOL is 0.000007945, captured at 9:43 AM UTC.

The price of converting 1 CHAD to USD is $0.0006779 today.

CHAD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/11/20268:22:37 AMsell$935.68$0.000677910.960.0579451.38M
9yRCK...d6fT
MFVS...eZT8
03/11/20265:52:37 AMbuy$8.11$0.0007150.094570.05833811,342.56
9XLon...JehJ
2sJ8...r1et
03/11/20262:28:46 AMbuy$7.61$0.00071740.088490.05833510,615.46
2Rf9q...2pa7
2WR4...mQ1a
03/11/20261:59:42 AMsell$232.36$0.00069782.690.058101332,958.9
3QWpp...gJDo
5rhe...GyPd
03/11/20261:44:41 AMbuy$321.44$0.00071783.740.058355447,762.97
2DNtb...XpXd
94z5...QQYt
03/10/202611:32:15 PMsell$27.4$0.00068790.32070.05804939,840
BoQyy...zsSq
2Pkj...DEJx
03/10/202611:25:56 PMsell$30.28$0.00069110.35310.05805743,824
BoQyy...zsSq
47yU...AXBD
03/10/202610:26:24 PMbuy$9.72$0.00071320.11340.05832513,631.66
DWS2W...fQ9Y
439P...fg97
03/10/202610:10:36 PMbuy$4.96$0.00070990.058220.0583236,995.28
DWS2W...fQ9Y
5Tob...dt5d
03/10/202610:09:03 PMbuy$11.72$0.00071040.13730.05832116,503.61
GEe8e...yXRJ
4k1D...U9LH
03/10/20269:17:41 PMsell$109.45$0.0006941.270.058069157,717.79
BJ25R...TH7w
bSbM...m2GF
03/10/20267:29:49 PMbuy$375.4$0.00071274.370.058297526,667.58
3QWpp...gJDo
6hW6...yXLY
03/10/20267:00:13 PMbuy$8.86$0.00071150.10260.05824412,455.74
GEe8e...yXRJ
3GNm...odeC
03/10/20266:27:33 PMbuy$11.47$0.00071550.13210.05824116,039.05
9XLon...JehJ
2Exv...iw2k
03/10/20266:07:39 PMbuy$111.49$0.00072231.260.058225154,340.95
byZpn...UNaS
qgLr...Hr2Q
03/10/20265:14:33 PMsell$70.09$0.00070370.79250.05795799,600
86m4R...5mEs
rDHZ...1vSs
03/10/20264:58:59 PMsell$2.18$0.00070460.024710.0579673,101.51
gasTz...RpnB
5Uxv...LF5E
03/10/20264:50:28 PMbuy$2.45$0.00072670.027790.0582293,377.77
gasTz...RpnB
3JDe...wjiy
03/10/20264:49:54 PMbuy$399.48$0.00072214.520.058174553,191.02
2DNtb...XpXd
2Sk3...FyV1
03/10/20264:14:01 PMsell$346.06$0.00069493.930.057909498,000
2DNtb...XpXd
4M7F...DDGJ