WhatToFarm
/
Get started
12 Swap

Info about CHAD-SOL pair

Price USD
$0.0004991
Price
0.055196 SOL
TVL
$99,593.66
MKT CAP
$496.6K
5m
0%
1h
1.45%
4h
-1.62%
24h
-0.30%
Share
TXNS
20
Buys
8
Sells
12
Volume
5K
Telegram price alerts
Pair:
DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ
CHAD:
CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd
SOL:
So11111111111111111111111111111111111111112
Pooled CHAD:
106.28M
Pooled SOL:
$484.56

CHAD/SOL price stats on Solana

As of May 11, 2026, the current price of CHAD token on DEX Meteora is $0.0004991. CHAD price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,373.22. CHAD token contract is CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd with a market cap $496,611.50. The liquidity pool contract is DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ with total value locked (TVL) of $99,593.67. The CHAD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHAD/SOL with the contract address DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ is $99,593.67.

The total transactions of CHAD/SOL is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

CHAD/SOL pool has a trading volume of $5,373.22 in the last 24 hours.

The exchange rate of 1 CHAD to SOL is 0.000005196, captured at 4:01 PM UTC.

The price of converting 1 CHAD to USD is $0.0004991 today.

CHAD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20263:48:48 PMbuy$0.009971$0.00049910.00010380.05519619.97
AWUrp...tpTZ
3atY...KZR9
05/11/20263:40:18 PMsell$241.66$0.00048572.510.055054497,502
2DNtb...XpXd
48rr...jaSw
05/11/20263:27:10 PMbuy$0.01$0.00050420.0001040.05524419.84
AWUrp...tpTZ
3YfS...ytXE
05/11/20263:26:51 PMsell$85.09$0.00048850.88580.055085174,187.05
AWUrp...tpTZ
2fz1...hnsw
05/11/20263:23:36 PMsell$243.16$0.00048872.540.055118497,502
2DNtb...XpXd
2Pni...d7y1
05/11/20263:08:30 PMsell$328.32$0.0004923.450.055174667,320.3
8b84e...MgjK
287o...ZLU8
05/11/202611:48:47 AMbuy$521.07$0.00050735.460.0553251.03M
HkEqQ...DDzE
2n5F...c35n
05/11/202610:40:44 AMsell$534.11$0.00049125.60.0551581.09M
AgmLJ...zN51
2FrC...t9rK
05/11/20269:39:52 AMsell$4.77$0.0004960.050140.0552129,621.36
A7dHz...CMMa
5RS2...JoFG
05/11/20269:34:50 AMsell$4.35$0.00049650.045690.0552128,764.8
TZAFL...wUdG
2y4F...KaHC
05/11/20268:13:47 AMsell$1,262.08$0.000507313.280.055342.49M
Dr6UT...skq7
2oyK...m5sz
05/11/20268:10:47 AMsell$52.97$0.00051980.55770.055474101,889
AEYES...BCyj
swCK...rxgL
05/11/20266:01:24 AMbuy$453.17$0.00053744.730.055612843,246.31
6rtSC...kodC
2mbV...Bjt5
05/11/20266:01:04 AMbuy$472.05$0.00052834.930.055517893,487.32
6rtSC...kodC
59XN...ymoa
05/11/20261:39:25 AMsell$56.33$0.0005090.58670.055301110,666.55
GEq1j...iQhs
2KVR...rZJk
05/10/202610:16:04 PMsell$204.44$0.00050862.140.055327401,980.16
Fgej4...qMdS
3jo8...CNfQ
05/10/20268:20:58 PMbuy$98.67$0.0005291.020.055514186,524.25
54Pz1...dsuy
4b85...S6mv
05/10/20267:47:43 PMbuy$384.54$0.0005283.980.055464728,275.29
5Jz6j...L6AX
2trK...DaMm
05/10/20267:30:50 PMbuy$385.17$0.00052133.980.055386738,843.31
5Jz6j...L6AX
5mVc...Sxtk
05/10/20266:43:28 PMsell$41.16$0.00050060.42610.05518282,232.01
yb2zr...aMAx
2y9v...51Ng