- WhatToFarm
- Solana
- Meteora
- CHAD-SOL LPs
Info about CHAD-SOL pair
- Pooled CHAD:
- 75.42M
- Pooled SOL:
- $689.9
CHAD/SOL price stats on Solana
As of December 18, 2025, the current price of CHAD token on DEX Meteora is $0.001234. CHAD price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $27,509.19. CHAD token contract is CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd with a market cap $1,228,252.20. The liquidity pool contract is DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ with total value locked (TVL) of $178,451.91. The CHAD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHAD/SOL now?
The current liquidity of CHAD/SOL with the contract address DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ is $178,451.91.
How many transactions are there in the CHAD/SOL pool in the last 24 hours?
The total transactions of CHAD/SOL is 174 in the last 24 hours, 84 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the CHAD/SOL pool in the last 24 hours?
CHAD/SOL pool has a trading volume of $27,509.19 in the last 24 hours.
What is the exchange rate of 1 CHAD to SOL?
The exchange rate of 1 CHAD to SOL is 0.000009978, captured at 4:55 AM UTC.
How much is 1 CHAD in dollars?
The price of converting 1 CHAD to USD is $0.001234 today.
CHAD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:54:28 AM | sell | $1.03 | $0.001234 | 0.008369 | 0.059978 | 838.71 | 4ubu...VyL7 | |
| 12/18/2025 | 4:52:04 AM | sell | $0.5142 | $0.001234 | 0.004157 | 0.059978 | 416.65 | 3F4w...tx12 | |
| 12/18/2025 | 4:38:47 AM | sell | $1.11 | $0.001234 | 0.00902 | 0.059979 | 903.9 | 5kBM...daZP | |
| 12/18/2025 | 4:37:57 AM | sell | $0.4724 | $0.001234 | 0.003819 | 0.059979 | 382.72 | joCx...bhJL | |
| 12/18/2025 | 4:36:25 AM | sell | $78.17 | $0.001235 | 0.6317 | 0.059987 | 63,257.59 | fDbb...aJbU | |
| 12/18/2025 | 4:30:37 AM | sell | $1.35 | $0.001236 | 0.01098 | 0.059996 | 1,099.11 | 66QD...56hL | |
| 12/18/2025 | 4:29:58 AM | sell | $0.5026 | $0.001234 | 0.004068 | 0.059996 | 407.02 | 2SUd...6ute | |
| 12/18/2025 | 4:28:20 AM | sell | $0.7853 | $0.001234 | 0.006356 | 0.059996 | 635.91 | 3acJ...RMNa | |
| 12/18/2025 | 4:25:48 AM | sell | $0.4403 | $0.001235 | 0.003563 | 0.059996 | 356.44 | 649C...SNXZ | |
| 12/18/2025 | 4:25:06 AM | sell | $1.01 | $0.001236 | 0.008238 | 0.059996 | 824.09 | 3VU5...QaPk | |
| 12/18/2025 | 4:24:10 AM | sell | $0.4649 | $0.001235 | 0.003761 | 0.059996 | 376.24 | 3oWz...kNXR | |
| 12/18/2025 | 4:24:01 AM | sell | $0.9627 | $0.001235 | 0.007788 | 0.059997 | 779.09 | 2uWP...6gsk | |
| 12/18/2025 | 4:05:18 AM | sell | $0.5096 | $0.00124 | 0.004106 | 0.059997 | 410.77 | 4Ziv...5bcx | |
| 12/18/2025 | 3:59:19 AM | sell | $0.4443 | $0.001235 | 0.003594 | 0.059997 | 359.55 | 5Y82...grzr | |
| 12/18/2025 | 3:48:04 AM | sell | $15.71 | $0.001234 | 0.1272 | 0.059999 | 12,730.68 | 4apf...8zws | |
| 12/18/2025 | 3:45:58 AM | sell | $0.9389 | $0.001232 | 0.007616 | 0.00001 | 761.55 | ptjZ...vEU9 | |
| 12/18/2025 | 3:39:44 AM | sell | $0.9469 | $0.001233 | 0.007678 | 0.00001 | 767.74 | k9dg...KXru | |
| 12/18/2025 | 3:33:07 AM | sell | $0.4462 | $0.001231 | 0.003625 | 0.00001 | 362.46 | wovu...UvNb | |
| 12/18/2025 | 3:33:04 AM | sell | $0.4474 | $0.001231 | 0.003635 | 0.00001 | 363.45 | 29AZ...vvMh | |
| 12/18/2025 | 3:30:19 AM | sell | $0.4761 | $0.001232 | 0.003863 | 0.00001 | 386.31 | 51BY...fc4j |