WhatToFarm
/
Get started
12 Swap

Info about CHAD-SOL pair

Price USD
$0.0007983
Price
0.059849 SOL
TVL
$119,603.2
MKT CAP
$794.4K
5m
0%
1h
-5.16%
4h
-6.65%
24h
-2.54%
Share
TXNS
84
Buys
34
Sells
50
Volume
19K
Telegram price alerts
Pair:
DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ
CHAD:
CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd
SOL:
So11111111111111111111111111111111111111112
Pooled CHAD:
77.4M
Pooled SOL:
$713.16

CHAD/SOL price stats on Solana

As of February 18, 2026, the current price of CHAD token on DEX Meteora is $0.0007983. CHAD price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $18,792.28. CHAD token contract is CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd with a market cap $794,372.08. The liquidity pool contract is DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ with total value locked (TVL) of $119,603.21. The CHAD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHAD/SOL with the contract address DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ is $119,603.21.

The total transactions of CHAD/SOL is 84 in the last 24 hours, 34 of which are buy transactions, and 50 are sales transactions.

CHAD/SOL pool has a trading volume of $18,792.28 in the last 24 hours.

The exchange rate of 1 CHAD to SOL is 0.000009849, captured at 8:47 PM UTC.

The price of converting 1 CHAD to USD is $0.0007983 today.

CHAD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20268:16:54 PMsell$0.2625$0.00079830.0032390.059849328.9
Hxdqt...KKQk
43HE...bavB
02/18/20267:57:14 PMbuy$27.87$0.00082130.34510.0000101633,935.64
21Uw8...Qch4
2GAd...REbQ
02/18/20267:49:48 PMsell$803.68$0.00080699.920.059967996,000
3eaGD...VhwW
2WsX...FNX7
02/18/20267:44:44 PMbuy$121.23$0.00084181.490.0000104144,016.98
FXs6g...M6TJ
jojP...Vxcd
02/18/20266:38:22 PMsell$40.98$0.00082290.50110.0000100649,800
86m4R...5mEs
5yc1...3tLQ
02/18/20266:35:42 PMsell$841.6$0.000833410.30.00001021.01M
FXs6g...M6TJ
2Nas...PELJ
02/18/20266:35:13 PMbuy$0.9312$0.00087310.011380.000010671,066.55
5dTy2...3SCF
3PAv...Tb35
02/18/20266:35:10 PMsell$167.91$0.00084712.050.00001036198,204
FXs6g...M6TJ
42n1...99s5
02/18/20266:14:59 PMsell$0.04287$0.00085440.00052120.0000103850.17
9fjXM...L9Wv
41mP...xLxt
02/18/20264:30:31 PMbuy$5.03$0.00088490.061090.000010725,694.79
CcFPR...5nGE
S3un...NJja
02/18/20264:29:48 PMsell$8.08$0.00085580.098130.000010389,448.06
CcFPR...5nGE
3NWU...wmRf
02/18/20264:24:22 PMsell$77.04$0.00085520.93690.000010490,081.66
AuJ3n...4FVE
5yFw...N8yt
02/18/20264:10:07 PMsell$76.85$0.00085740.93450.0000104289,640
457fr...5Rxa
kUE2...8eJX
02/18/20263:56:13 PMsell$41.26$0.00086860.49610.0000104447,502.7
AgmLJ...zN51
3cR9...77ky
02/18/20263:50:40 PMbuy$42.87$0.0008990.51440.0000107847,693.48
AgmLJ...zN51
3FX9...inMS
02/18/20263:35:51 PMbuy$2.49$0.00089460.030.000010782,783.16
5dTy2...3SCF
637F...LuDd
02/18/20263:35:49 PMbuy$0.4977$0.00089460.0059960.00001077556.31
Hxdqt...KKQk
3WvE...HJhS
02/18/20263:27:14 PMsell$2.74$0.0008640.033150.000010433,176.36
5dTy2...3SCF
2vLp...H4wr
02/18/20263:27:11 PMsell$550.43$0.0008716.650.00001052631,929.47
4XeZE...yukQ
29Wr...7JHc
02/18/20263:23:58 PMsell$0.003766$0.00087960.000045430.000010614.28
ENsKq...qKBa
2VkY...Kbui