WhatToFarm
/
Get started
12 Swap

Info about CHAD-SOL pair

Price USD
$0.0004527
Price
0.055302 SOL
TVL
$89,413.56
MKT CAP
$450.5K
5m
0%
1h
0%
4h
-3.80%
24h
10.28%
Share
TXNS
30
Buys
9
Sells
21
Volume
4K
Telegram price alerts
Pair:
DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ
CHAD:
CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd
SOL:
So11111111111111111111111111111111111111112
Pooled CHAD:
103.51M
Pooled SOL:
$498.29

CHAD/SOL price stats on Solana

As of April 21, 2026, the current price of CHAD token on DEX Meteora is $0.0004527. CHAD price is up 10.28% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,643.02. CHAD token contract is CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd with a market cap $450,491.84. The liquidity pool contract is DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ with total value locked (TVL) of $89,413.56. The CHAD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHAD/SOL with the contract address DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ is $89,413.56.

The total transactions of CHAD/SOL is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.

CHAD/SOL pool has a trading volume of $3,643.02 in the last 24 hours.

The exchange rate of 1 CHAD to SOL is 0.000005302, captured at 2:28 PM UTC.

The price of converting 1 CHAD to USD is $0.0004527 today.

CHAD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20261:39:53 PMsell$2.01$0.00045270.023560.0553024,443.73
rLsi2...f8uy
64Qj...NV3e
04/21/20261:39:47 PMsell$2.9$0.00045280.033980.0553046,407.6
FkdDH...CzNm
32J6...DpyL
04/21/20261:39:48 PMsell$3.44$0.00045280.040390.0553037,617.62
56YM9...VmNm
42CB...5C5L
04/21/20261:39:45 PMsell$6.55$0.00045290.076780.05530514,473.55
2QfBN...WW2T
3ZWR...NfpR
04/21/202611:12:03 AMsell$1.81$0.00045560.021130.0553063,984
GFq4s...bZNu
5N4t...4UXg
04/21/202610:14:56 AMsell$13.43$0.00045630.15620.05530729,437.62
AWUrp...tpTZ
4ijS...L2RY
04/21/20269:49:43 AMbuy$1.4$0.00047060.016370.0554832,985.87
26ooG...FtEb
4mKt...hxtq
04/21/20268:45:22 AMsell$3.34$0.00045710.038950.0553187,323.98
MRiYA...oCsa
Df87...jXAC
04/21/20268:36:18 AMsell$0.5435$0.00045680.0063290.0553191,189.87
LvjCu...22Fm
2hMt...dtrY
04/21/20268:28:29 AMsell$0.008394$0.00045730.000097620.05531918.35
GhKh1...9Hka
5Psn...nmm7
04/21/20268:00:43 AMsell$2.66$0.00045580.031050.0553195,838.25
26ooG...FtEb
2kZB...DK2j
04/21/20267:58:02 AMsell$1.72$0.00045620.020160.055323,790.98
26ooG...FtEb
qjLQ...4vfJ
04/21/20267:47:55 AMsell$173.08$0.00045792.010.055339377,958.71
GLo6q...Fofo
2HWi...QmaY
04/21/20266:59:52 AMsell$6.53$0.00046010.076210.05536514,205.96
gtagy...WNdd
j3HS...PfnX
04/21/20266:59:52 AMbuy$430.5$0.00047115.010.055492913,783.92
DWS2W...fQ9Y
4sLm...8Kzy
04/21/20266:59:52 AMsell$4.45$0.000460.051910.0553639,678.65
MRiYA...oCsa
gnVU...pQhy
04/21/20266:58:58 AMbuy$440.1$0.00046265.130.055394951,241.45
DWS2W...fQ9Y
46xH...E4Z1
04/21/20266:31:33 AMsell$2.23$0.00044250.02610.0551755,044.48
avg1t...ZuME
3gzg...zyzp
04/21/20264:47:31 AMsell$8.79$0.00044160.10310.05517819,919
DWS2W...fQ9Y
5McT...pSJw
04/20/202611:17:42 PMsell$6.07$0.00044220.071190.05517913,744.8
DWS2W...fQ9Y
29X7...MhnZ