WhatToFarm
/
Get started
12 Swap

Info about CHAD-SOL pair

Price USD
$0.0004012
Price
0.054905 SOL
TVL
$82,408.72
MKT CAP
$399.2K
5m
0%
1h
0.83%
4h
0.95%
24h
-0.25%
Share
TXNS
12
Buys
8
Sells
4
Volume
419
Telegram price alerts
Pair:
DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ
CHAD:
CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd
SOL:
So11111111111111111111111111111111111111112
Pooled CHAD:
109.48M
Pooled SOL:
$470.47

CHAD/SOL price stats on Solana

As of May 31, 2026, the current price of CHAD token on DEX Meteora is $0.0004012. CHAD price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $418.79. CHAD token contract is CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd with a market cap $399,234.51. The liquidity pool contract is DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ with total value locked (TVL) of $82,408.73. The CHAD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHAD/SOL with the contract address DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ is $82,408.73.

The total transactions of CHAD/SOL is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

CHAD/SOL pool has a trading volume of $418.79 in the last 24 hours.

The exchange rate of 1 CHAD to SOL is 0.000004905, captured at 9:12 PM UTC.

The price of converting 1 CHAD to USD is $0.0004012 today.

CHAD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/20268:49:18 PMbuy$0.08138$0.00040120.0009950.054905202.81
GNmZt...uoV1
4t5b...D2TT
05/31/20268:47:30 PMsell$3.48$0.00038830.042570.0547498,964
CsqcJ...23G8
2fDx...Jzf3
05/31/20268:28:26 PMsell$15.17$0.00038850.18560.05475239,062.77
CsqcJ...23G8
3u1U...1i5Z
05/31/20267:51:22 PMbuy$16.09$0.00040.19750.05490840,237.35
CsqcJ...23G8
x58E...wJFU
05/31/20267:50:28 PMbuy$174.09$0.00039792.130.054886437,473.93
6pBVj...ZZQP
3pDp...2pzm
05/31/20267:41:58 PMbuy$15.16$0.0003960.18620.05486538,280.47
CsqcJ...23G8
2kJc...uD59
05/31/20266:00:52 PMbuy$0.8131$0.00039740.009950.0548632,045.76
GNmZt...uoV1
2n2v...kQMM
05/31/20261:20:40 PMbuy$0.08255$0.00040350.0009950.054863204.58
GNmZt...uoV1
2bRg...CGU2
05/31/202612:30:37 PMsell$16.06$0.00038960.19420.0547141,238.33
2MknU...b1Bp
3Ub1...kvPL
05/31/202610:00:03 AMbuy$27.02$0.00040240.32660.05486467,165.3
EWr3z...GqFM
d4x8...1jm7
05/31/20269:35:10 AMbuy$75.05$0.00040220.90540.054852186,585.96
2FyBR...m5Jr
3yfm...mhMj
05/31/20269:35:01 AMsell$75.64$0.00038930.91260.054698194,250.28
2FyBR...m5Jr
4n1L...yypC
05/30/20267:59:57 PMbuy$78.4$0.00040190.94630.054852195,030.4
2FyBR...m5Jr
4z9A...V8QV
05/30/20262:50:45 PMbuy$0.4979$0.00039960.0060350.0548431,246.02
GNmZt...uoV1
gQaC...d99S
05/30/20269:06:40 AMbuy$0.08171$0.00039780.0009950.054843205.42
GNmZt...uoV1
5snn...zmdh
05/30/20269:02:10 AMsell$95.57$0.00038631.160.054699247,402.3
2iU1v...YWw9
41eD...7Sbq
05/29/202610:02:42 PMbuy$18.34$0.00039750.22440.05486346,156.75
8AiYF...kceL
5K3K...oaA7
05/29/20268:49:19 PMbuy$0.8173$0.00039920.009950.054862,046.96
GNmZt...uoV1
2Zqi...Pqjy
05/29/20268:49:01 PMbuy$0.08176$0.00039940.0009950.05486204.7
GNmZt...uoV1
38XV...F127
05/29/20268:18:21 PMsell$14.08$0.00038640.17150.05470736,436.09
7Ftru...cxoc
N4TF...mfJd