WhatToFarm
/
Get started
12 Swap

Info about CHAD-SOL pair

Price USD
$0.0005625
Price
0.056826 SOL
TVL
$98,097.84
MKT CAP
$559.7K
5m
0%
1h
0%
4h
0.01%
24h
2.96%
Share
TXNS
24
Buys
9
Sells
15
Volume
2K
Telegram price alerts
Pair:
DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ
CHAD:
CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd
SOL:
So11111111111111111111111111111111111111112
Pooled CHAD:
92.86M
Pooled SOL:
$556.56

CHAD/SOL price stats on Solana

As of March 30, 2026, the current price of CHAD token on DEX Meteora is $0.0005625. CHAD price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,977.88. CHAD token contract is CmUnSFZCKUFGs2L8eZGQukAj833Y8r2SiJav55Nnrihd with a market cap $559,701.65. The liquidity pool contract is DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ with total value locked (TVL) of $98,097.85. The CHAD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHAD/SOL with the contract address DXuzkWqyUyZMjQHPJeDvaNgHNg4r8vQ2om6dYry3q2KZ is $98,097.85.

The total transactions of CHAD/SOL is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

CHAD/SOL pool has a trading volume of $1,977.88 in the last 24 hours.

The exchange rate of 1 CHAD to SOL is 0.000006826, captured at 11:46 PM UTC.

The price of converting 1 CHAD to USD is $0.0005625 today.

CHAD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/30/202611:42:22 PMbuy$155.15$0.00056251.880.056826275,814.15
3QWpp...gJDo
L9Cx...EgMm
03/30/202611:42:02 PMbuy$163.32$0.0005591.980.056784292,126.64
3QWpp...gJDo
4hAa...9PpK
03/30/20269:50:38 PMbuy$82.54$0.00056240.9910.056752146,758.5
3QWpp...gJDo
UPtZ...4Q2w
03/30/20267:40:18 PMbuy$97.77$0.00053861.180.05655181,536.27
3QWpp...gJDo
2t23...9NZC
03/30/20266:29:55 PMsell$748.66$0.00053019.040.0564041.41M
6J99s...xjj9
27XM...rVf5
03/30/20262:54:56 PMsell$11.04$0.00054690.13120.05650120,193.86
gtagy...WNdd
2PDz...6EtG
03/30/20262:54:56 PMsell$1.42$0.00054680.016890.05652,599.83
2QfBN...WW2T
2wWQ...9e4X
03/30/20262:30:52 PMsell$7.16$0.00054730.085130.05650313,089.05
FkdDH...CzNm
54UP...XwEg
03/30/20262:17:02 PMbuy$9.98$0.00056670.11830.05671717,613.91
8ep6q...sTQZ
4Nkb...DGYD
03/30/202611:24:52 AMsell$1.72$0.00054710.020460.0565023,146.69
FkdDH...CzNm
3ty5...2f2j
03/30/202610:42:15 AMsell$0.6294$0.00054460.0075150.0565021,155.7
Eik1o...Zz8X
3TDL...2sr7
03/30/20269:28:34 AMsell$3.42$0.00054790.04070.0565036,258.42
CMu6P...fdkP
5DVH...FaVe
03/30/20269:25:42 AMsell$1.14$0.00054780.013560.0565032,086.14
CMu6P...fdkP
43iR...MqsL
03/30/20269:15:32 AMsell$1.5$0.00054780.017830.0565042,742.47
rLsi2...f8uy
3ymB...5YaG
03/30/20265:01:07 AMbuy$226.5$0.00056062.70.056689403,992.01
3pLEN...ieJS
3JQ7...M8KD
03/30/20265:01:01 AMbuy$0.4037$0.00055810.0048170.05666723.29
3pLEN...ieJS
24N7...6cT3
03/30/20263:54:46 AMbuy$4.15$0.00055470.049850.0566597,486.91
rLsi2...f8uy
481c...VbbF
03/30/20261:53:42 AMsell$74.2$0.00053350.89780.056456139,058.95
5Jz6j...L6AX
5TT3...R12p
03/30/202612:39:27 AMsell$25.31$0.00052870.30960.05646947,869.15
Hxjwd...wr6b
5sN5...cgSH
03/30/202612:39:27 AMsell$2.15$0.00052840.026390.0564654,082.81
2QfBN...WW2T
2jQ6...mRiY