- WhatToFarm
- Solana
- Meteora
- cgntSOL-JLP LPs
Info about cgntSOL-JLP pair
- Pooled cgntSOL:
- 0.9728
- Pooled JLP:
- $29,125.35
cgntSOL/JLP price stats on Solana
As of May 16, 2025, the current price of cgntSOL token on DEX Meteora is $206.63. cgntSOL price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.22. cgntSOL token contract is CgnTSoL3DgY9SFHxcLj6CgCgKKoTBr6tp4CPAEWy25DE with a market cap $23,217,338.32. The liquidity pool contract is 27s3Zza5qfFjNQWcvpKen1kJCSTkVt7vM2tshpZV7bis with total value locked (TVL) of $134,279.25. The cgntSOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cgntSOL/JLP now?
The current liquidity of cgntSOL/JLP with the contract address 27s3Zza5qfFjNQWcvpKen1kJCSTkVt7vM2tshpZV7bis is $134,279.25.
How many transactions are there in the cgntSOL/JLP pool in the last 24 hours?
The total transactions of cgntSOL/JLP is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the cgntSOL/JLP pool in the last 24 hours?
cgntSOL/JLP pool has a trading volume of $3.22 in the last 24 hours.
What is the exchange rate of 1 cgntSOL to JLP?
The exchange rate of 1 cgntSOL to JLP is 44.88, captured at 3:22 PM UTC.
How much is 1 cgntSOL in dollars?
The price of converting 1 cgntSOL to USD is $206.63 today.
cgntSOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 2:14:48 AM | buy | $0.04853 | $206.63 | 0.01054 | 44.88 | 0.0002349 | vBmi...w1yt | |
| 05/16/2025 | 1:43:44 AM | buy | $0.5472 | $202.87 | 0.1207 | 44.75 | 0.002697 | Tfp7...XBkB | |
| 05/15/2025 | 11:14:58 PM | sell | $0.4801 | $200.47 | 0.1066 | 44.52 | 0.002395 | 3WaV...hf78 | |
| 05/15/2025 | 9:29:05 PM | sell | $0.09243 | $201.05 | 0.02052 | 44.65 | 0.0004597 | 3TPQ...Sj2R | |
| 05/15/2025 | 10:44:25 AM | sell | $0.7027 | $202.59 | 0.1555 | 44.83 | 0.003468 | 3FsA...jxDr | |
| 05/15/2025 | 7:28:10 AM | sell | $0.5082 | $205.25 | 0.1117 | 45.1 | 0.002476 | 24FB...pRam | |
| 05/15/2025 | 7:24:43 AM | sell | $0.2547 | $206.04 | 0.05598 | 45.28 | 0.001236 | zkLS...7rBi | |
| 05/15/2025 | 7:13:55 AM | sell | $0.2377 | $207.14 | 0.05209 | 45.39 | 0.001147 | 3jWj...mGWy | |
| 05/15/2025 | 5:24:27 AM | sell | $0.3501 | $211.21 | 0.07548 | 45.52 | 0.001657 | 4W3y...JgMb |