- WhatToFarm
- Solana
- Meteora
- cgntSOL-JLP LPs
Info about cgntSOL-JLP pair
- Pooled cgntSOL:
- 1.08
- Pooled JLP:
- $46.26
cgntSOL/JLP price stats on Solana
As of December 19, 2025, the current price of cgntSOL token on DEX Meteora is $187.72. cgntSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cgntSOL token contract is CgnTSoL3DgY9SFHxcLj6CgCgKKoTBr6tp4CPAEWy25DE with a market cap $30,549,832.39. The liquidity pool contract is 27s3Zza5qfFjNQWcvpKen1kJCSTkVt7vM2tshpZV7bis with total value locked (TVL) of $409.49. The cgntSOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cgntSOL/JLP now?
The current liquidity of cgntSOL/JLP with the contract address 27s3Zza5qfFjNQWcvpKen1kJCSTkVt7vM2tshpZV7bis is $409.49.
How many transactions are there in the cgntSOL/JLP pool in the last 24 hours?
The total transactions of cgntSOL/JLP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cgntSOL/JLP pool in the last 24 hours?
cgntSOL/JLP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cgntSOL to JLP?
The exchange rate of 1 cgntSOL to JLP is 42.36, captured at 10:30 PM UTC.
How much is 1 cgntSOL in dollars?
The price of converting 1 cgntSOL to USD is $187.72 today.
cgntSOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 6:55:10 AM | sell | $0.009336 | $187.72 | 0.002107 | 42.36 | 0.00004973 | 25yz...i9Jx | |
| 05/30/2025 | 10:50:43 PM | sell | $1.56 | $190.75 | 0.3511 | 42.69 | 0.008224 | 31V5...zGEn | |
| 05/30/2025 | 1:29:37 PM | sell | $1.69 | $195.53 | 0.3754 | 43.36 | 0.008657 | 3E6r...F22y | |
| 05/30/2025 | 12:34:51 AM | sell | $0.9916 | $204.29 | 0.218 | 44.93 | 0.004853 | ciCU...irPE | |
| 05/29/2025 | 10:35:15 PM | sell | $0.2205 | $206.42 | 0.04826 | 45.18 | 0.001068 | 23ZW...JPWF | |
| 05/27/2025 | 11:09:30 AM | buy | $0.9994 | $211.12 | 0.2141 | 45.24 | 0.004734 | 4T3Y...Qf4h | |
| 05/27/2025 | 1:19:09 AM | sell | $0.9977 | $207.44 | 0.2165 | 45.02 | 0.004809 | 39yw...RrXK | |
| 05/26/2025 | 5:21:38 PM | sell | $0.8806 | $210.57 | 0.1899 | 45.41 | 0.004182 | ZNJp...obxS | |
| 05/26/2025 | 12:45:23 AM | buy | $1.62 | $211.85 | 0.3478 | 45.48 | 0.007648 | T9wH...DALF | |
| 05/25/2025 | 11:40:13 PM | buy | $0.2313 | $208.83 | 0.04997 | 45.1 | 0.001107 | 46Dm...WPgn | |
| 05/25/2025 | 10:11:21 PM | buy | $0.8898 | $207.01 | 0.1929 | 44.87 | 0.004298 | 3xCi...14YN | |
| 05/25/2025 | 4:22:28 PM | sell | $0.8083 | $203.59 | 0.1772 | 44.64 | 0.00397 | 5aD4...rSDX | |
| 05/25/2025 | 1:18:11 AM | sell | $0.5145 | $205.58 | 0.1124 | 44.92 | 0.002502 | 45tL...bo9T | |
| 05/25/2025 | 12:53:10 AM | sell | $0.6765 | $207.54 | 0.1472 | 45.16 | 0.003259 | iPVw...tDWw | |
| 05/24/2025 | 9:12:39 PM | buy | $0.1499 | $211.92 | 0.03219 | 45.49 | 0.0007077 | 4cxG...oKeK | |
| 05/24/2025 | 6:11:44 PM | buy | $0.143 | $211.75 | 0.03069 | 45.42 | 0.0006756 | nEhH...ovJh | |
| 05/24/2025 | 12:54:18 AM | sell | $0.4855 | $208.75 | 0.1053 | 45.28 | 0.002326 | 2YBA...Fq4Y | |
| 05/23/2025 | 11:30:02 PM | sell | $0.1752 | $210.02 | 0.03791 | 45.43 | 0.0008345 | 2a8s...2feJ | |
| 05/23/2025 | 8:34:55 PM | sell | $1.05 | $212.57 | 0.226 | 45.7 | 0.004946 | 4ShU...Nju5 | |
| 05/23/2025 | 6:57:19 PM | sell | $0.4246 | $214.85 | 0.09098 | 46.03 | 0.001976 | m1Xw...baEk |