- WhatToFarm
- Solana
- Meteora
- CDR-SOL LPs
Info about CDR-SOL pair
- Pooled CDR:
- 226.68M
- Pooled SOL:
- $86.14
CDR/SOL price stats on Solana
As of July 26, 2025, the current price of CDR token on DEX Meteora is $0.01369. CDR price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $838.33. CDR token contract is HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C with a market cap $13,697,989.40. The liquidity pool contract is AGJHLCTkDsZgAtoCJWAKmC4WGvXAXkviSJsQ5PeB3mhJ with total value locked (TVL) of $32,579.75. The CDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CDR/SOL now?
The current liquidity of CDR/SOL with the contract address AGJHLCTkDsZgAtoCJWAKmC4WGvXAXkviSJsQ5PeB3mhJ is $32,579.75.
How many transactions are there in the CDR/SOL pool in the last 24 hours?
The total transactions of CDR/SOL is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CDR/SOL pool in the last 24 hours?
CDR/SOL pool has a trading volume of $838.33 in the last 24 hours.
What is the exchange rate of 1 CDR to SOL?
The exchange rate of 1 CDR to SOL is 0.00007244, captured at 10:47 AM UTC.
How much is 1 CDR in dollars?
The price of converting 1 CDR to USD is $0.01369 today.
CDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 10:00:21 AM | sell | $6.79 | $0.01369 | 0.03591 | 0.00007244 | 495.75 | t6BR...DDdi | |
| 07/26/2025 | 9:33:40 AM | buy | $7.91 | $0.0142 | 0.04201 | 0.00007542 | 557.03 | 3KZW...VGyN | |
| 07/26/2025 | 6:39:53 AM | sell | $1.2 | $0.01348 | 0.006447 | 0.00007244 | 89 | zgUZ...8g34 | |
| 07/26/2025 | 6:15:53 AM | sell | $1.35 | $0.01351 | 0.007244 | 0.00007244 | 100 | 4WCp...s47U | |
| 07/26/2025 | 4:52:13 AM | sell | $13.47 | $0.01347 | 0.07244 | 0.00007244 | 1,000 | 2NH4...Cj9Z | |
| 07/26/2025 | 4:51:31 AM | sell | $40.38 | $0.01346 | 0.2173 | 0.00007244 | 3,000 | 5nmo...tH3i | |
| 07/26/2025 | 3:12:03 AM | buy | $14.57 | $0.01404 | 0.07827 | 0.00007542 | 1,037.78 | 4s1W...Dab2 | |
| 07/26/2025 | 2:34:08 AM | buy | $193.28 | $0.01408 | 1.03 | 0.00007542 | 13,726.15 | 3VhP...P4No | |
| 07/26/2025 | 1:30:33 AM | sell | $1.34 | $0.01344 | 0.007244 | 0.00007244 | 100 | 2KqQ...ezii | |
| 07/26/2025 | 12:23:47 AM | sell | $29.41 | $0.0135 | 0.1578 | 0.00007244 | 2,178.4 | 4M4A...F5Pw | |
| 07/25/2025 | 11:57:38 PM | sell | $13.52 | $0.01352 | 0.07244 | 0.00007244 | 1,000 | 2EJd...AVKn | |
| 07/25/2025 | 11:45:55 PM | sell | $6.73 | $0.01347 | 0.03622 | 0.00007244 | 500 | 61dP...Ec1E | |
| 07/25/2025 | 11:45:42 PM | sell | $6.74 | $0.01348 | 0.03622 | 0.00007244 | 500 | tHgr...FVaf | |
| 07/25/2025 | 11:44:44 PM | sell | $26.96 | $0.01348 | 0.1448 | 0.00007244 | 2,000 | 61dX...cSUu | |
| 07/25/2025 | 11:39:06 PM | sell | $10.79 | $0.01349 | 0.05795 | 0.00007244 | 800 | 3QeQ...1379 | |
| 07/25/2025 | 9:48:36 PM | sell | $13.17 | $0.01337 | 0.07135 | 0.00007244 | 984.95 | 2azz...jGS4 | |
| 07/25/2025 | 9:47:15 PM | buy | $99.25 | $0.01395 | 0.5366 | 0.00007542 | 7,114.49 | 2LUG...3fpv | |
| 07/25/2025 | 8:44:21 PM | sell | $13.35 | $0.01335 | 0.07244 | 0.00007244 | 1,000 | 4vvS...JiaD | |
| 07/25/2025 | 8:44:04 PM | sell | $26.72 | $0.01336 | 0.1448 | 0.00007244 | 2,000 | 4KSD...9x7f | |
| 07/25/2025 | 8:43:41 PM | sell | $34.69 | $0.01334 | 0.1883 | 0.00007244 | 2,600 | 3G34...4Nyb |