WhatToFarm
/
12 Swap

Info about CDR-SOL pair

Price USD
$0.01369
Price
0.00007244 SOL
TVL
$32,579.74
MKT CAP
$13.7M
5m
0%
1h
-3.58%
4h
1.38%
24h
0.29%
Share
TXNS
31
Buys
9
Sells
22
Volume
838
Telegram price alerts
Pair:
AGJHLCTkDsZgAtoCJWAKmC4WGvXAXkviSJsQ5PeB3mhJ
CDR:
HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C
SOL:
So11111111111111111111111111111111111111112
Pooled CDR:
226.68M
Pooled SOL:
$86.14

CDR/SOL price stats on Solana

As of July 26, 2025, the current price of CDR token on DEX Meteora is $0.01369. CDR price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $838.33. CDR token contract is HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C with a market cap $13,697,989.40. The liquidity pool contract is AGJHLCTkDsZgAtoCJWAKmC4WGvXAXkviSJsQ5PeB3mhJ with total value locked (TVL) of $32,579.75. The CDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CDR/SOL with the contract address AGJHLCTkDsZgAtoCJWAKmC4WGvXAXkviSJsQ5PeB3mhJ is $32,579.75.

The total transactions of CDR/SOL is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.

CDR/SOL pool has a trading volume of $838.33 in the last 24 hours.

The exchange rate of 1 CDR to SOL is 0.00007244, captured at 10:47 AM UTC.

The price of converting 1 CDR to USD is $0.01369 today.

CDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/26/202510:00:21 AMsell$6.79$0.013690.035910.00007244495.75t6BR...DDdi
07/26/20259:33:40 AMbuy$7.91$0.01420.042010.00007542557.033KZW...VGyN
07/26/20256:39:53 AMsell$1.2$0.013480.0064470.0000724489zgUZ...8g34
07/26/20256:15:53 AMsell$1.35$0.013510.0072440.000072441004WCp...s47U
07/26/20254:52:13 AMsell$13.47$0.013470.072440.000072441,0002NH4...Cj9Z
07/26/20254:51:31 AMsell$40.38$0.013460.21730.000072443,0005nmo...tH3i
07/26/20253:12:03 AMbuy$14.57$0.014040.078270.000075421,037.784s1W...Dab2
07/26/20252:34:08 AMbuy$193.28$0.014081.030.0000754213,726.153VhP...P4No
07/26/20251:30:33 AMsell$1.34$0.013440.0072440.000072441002KqQ...ezii
07/26/202512:23:47 AMsell$29.41$0.01350.15780.000072442,178.44M4A...F5Pw
07/25/202511:57:38 PMsell$13.52$0.013520.072440.000072441,0002EJd...AVKn
07/25/202511:45:55 PMsell$6.73$0.013470.036220.0000724450061dP...Ec1E
07/25/202511:45:42 PMsell$6.74$0.013480.036220.00007244500tHgr...FVaf
07/25/202511:44:44 PMsell$26.96$0.013480.14480.000072442,00061dX...cSUu
07/25/202511:39:06 PMsell$10.79$0.013490.057950.000072448003QeQ...1379
07/25/20259:48:36 PMsell$13.17$0.013370.071350.00007244984.952azz...jGS4
07/25/20259:47:15 PMbuy$99.25$0.013950.53660.000075427,114.492LUG...3fpv
07/25/20258:44:21 PMsell$13.35$0.013350.072440.000072441,0004vvS...JiaD
07/25/20258:44:04 PMsell$26.72$0.013360.14480.000072442,0004KSD...9x7f
07/25/20258:43:41 PMsell$34.69$0.013340.18830.000072442,6003G34...4Nyb