- WhatToFarm
- Solana
- Meteora
- CDR-SOL LPs
Info about CDR-SOL pair
- Pooled CDR:
- 180.8M
- Pooled SOL:
- $3,889.66
CDR/SOL price stats on Solana
As of June 14, 2025, the current price of CDR token on DEX Meteora is $0.01748. CDR price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $11,426.50. CDR token contract is HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C with a market cap $17,480,870.19. The liquidity pool contract is AGJHLCTkDsZgAtoCJWAKmC4WGvXAXkviSJsQ5PeB3mhJ with total value locked (TVL) of $3,730,876.56. The CDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CDR/SOL now?
The current liquidity of CDR/SOL with the contract address AGJHLCTkDsZgAtoCJWAKmC4WGvXAXkviSJsQ5PeB3mhJ is $3,730,876.56.
How many transactions are there in the CDR/SOL pool in the last 24 hours?
The total transactions of CDR/SOL is 42 in the last 24 hours, 34 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CDR/SOL pool in the last 24 hours?
CDR/SOL pool has a trading volume of $11,426.50 in the last 24 hours.
What is the exchange rate of 1 CDR to SOL?
The exchange rate of 1 CDR to SOL is 0.0001192, captured at 6:32 AM UTC.
How much is 1 CDR in dollars?
The price of converting 1 CDR to USD is $0.01748 today.
CDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 6:15:10 AM | buy | $4.36 | $0.01748 | 0.02974 | 0.0001192 | 249.51 | 64pY...oBwz | |
| 06/14/2025 | 3:55:08 AM | buy | $0.9903 | $0.01748 | 0.00675 | 0.0001192 | 56.62 | 4jbR...w16B | |
| 06/14/2025 | 3:40:44 AM | buy | $0.05842 | $0.01752 | 0.0003973 | 0.0001192 | 3.33 | 3eAo...WYZB | |
| 06/14/2025 | 3:34:45 AM | buy | $7.1 | $0.01753 | 0.04833 | 0.0001192 | 405.42 | 4Y7g...MXpz | |
| 06/14/2025 | 3:20:31 AM | buy | $112.42 | $0.01752 | 0.7648 | 0.0001192 | 6,415.53 | 2swx...ZbG8 | |
| 06/14/2025 | 2:21:16 AM | buy | $182.71 | $0.01756 | 1.24 | 0.0001192 | 10,401.54 | 3spt...aWZ2 | |
| 06/14/2025 | 2:16:59 AM | buy | $108.57 | $0.0175 | 0.7392 | 0.0001192 | 6,201.16 | 4LmN...9ahN | |
| 06/13/2025 | 10:57:57 PM | buy | $26.23 | $0.01763 | 0.1773 | 0.0001192 | 1,487.89 | Ds2q...ubJk | |
| 06/13/2025 | 10:06:26 PM | buy | $44.57 | $0.01758 | 0.3021 | 0.0001192 | 2,534.7 | 2p7a...rqV5 | |
| 06/13/2025 | 8:45:10 PM | buy | $229.35 | $0.01755 | 1.55 | 0.0001192 | 13,067.76 | ed15...3fZg | |
| 06/13/2025 | 8:18:47 PM | sell | $8.33 | $0.01667 | 0.05724 | 0.0001144 | 500 | 5eJH...eXak | |
| 06/13/2025 | 7:52:16 PM | buy | $43.21 | $0.01731 | 0.2974 | 0.0001192 | 2,495.11 | PsCm...mVo8 | |
| 06/13/2025 | 7:09:01 PM | buy | $115.85 | $0.0173 | 0.7979 | 0.0001192 | 6,693.44 | 5hz7...FTvi | |
| 06/13/2025 | 6:51:49 PM | buy | $51.9 | $0.01733 | 0.3569 | 0.0001192 | 2,994.13 | 3oHT...RFPt | |
| 06/13/2025 | 6:50:23 PM | buy | $2.87 | $0.01731 | 0.01983 | 0.0001192 | 166.34 | 4a1u...xbXb | |
| 06/13/2025 | 6:29:50 PM | buy | $18.53 | $0.0173 | 0.1276 | 0.0001192 | 1,071 | 5tMH...unkS | |
| 06/13/2025 | 6:16:20 PM | buy | $71.94 | $0.0173 | 0.4957 | 0.0001192 | 4,158.52 | 4zZy...KoU8 | |
| 06/13/2025 | 5:27:29 PM | buy | $28.98 | $0.01742 | 0.1983 | 0.0001192 | 1,663.4 | 3qTq...quLU | |
| 06/13/2025 | 5:07:11 PM | buy | $43.67 | $0.0175 | 0.2974 | 0.0001192 | 2,495.11 | 3kEt...uoxb | |
| 06/13/2025 | 5:03:51 PM | buy | $72.87 | $0.01752 | 0.4957 | 0.0001192 | 4,158.52 | 2LCh...bcPE |