- WhatToFarm
- Solana
- Meteora DLMM
- CDR-SOL LPs
Info about CDR-SOL pair
- Pooled CDR:
- 3.87M
- Pooled SOL:
- $83.71
CDR/SOL price stats on Solana
As of December 19, 2025, the current price of CDR token on DEX Meteora DLMM is $0.02783. CDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CDR token contract is HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C with a market cap $23,088,755.11. The liquidity pool contract is AGJHLCTkDsZgAtoCJWAKmC4WGvXAXkviSJsQ5PeB3mhJ with total value locked (TVL) of $11,829.65. The CDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CDR/SOL now?
The current liquidity of CDR/SOL with the contract address AGJHLCTkDsZgAtoCJWAKmC4WGvXAXkviSJsQ5PeB3mhJ is $11,829.65.
How many transactions are there in the CDR/SOL pool in the last 24 hours?
The total transactions of CDR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CDR/SOL pool in the last 24 hours?
CDR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CDR to SOL?
The exchange rate of 1 CDR to SOL is 0.0001183, captured at 9:49 AM UTC.
How much is 1 CDR in dollars?
The price of converting 1 CDR to USD is $0.02783 today.
CDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 3:59:33 AM | sell | $0.02266 | $0.02783 | 0.00009631 | 0.0001183 | 0.8141 | 8RnM...8qGG | |
| 08/10/2025 | 2:35:53 AM | buy | $0.676 | $0.01389 | 0.003669 | 0.00007542 | 48.65 | urBf...W2fq | |
| 08/10/2025 | 2:34:43 AM | buy | $0.6716 | $0.01389 | 0.003645 | 0.00007542 | 48.33 | 54zj...THp4 | |
| 08/10/2025 | 2:33:36 AM | buy | $8.31 | $0.01386 | 0.04527 | 0.00007542 | 600.17 | 5677...HK8m | |
| 08/10/2025 | 2:12:26 AM | buy | $18.01 | $0.0139 | 0.09777 | 0.00007542 | 1,296.19 | 2msn...74hp | |
| 08/10/2025 | 1:46:02 AM | buy | $0.1106 | $0.01391 | 0.0006 | 0.00007542 | 7.95 | 3jnW...ABF7 | |
| 08/10/2025 | 12:15:27 AM | sell | $28.42 | $0.01309 | 0.1572 | 0.00007244 | 2,170.38 | S9HR...42ej | |
| 08/09/2025 | 8:13:21 PM | buy | $0.3494 | $0.01374 | 0.001917 | 0.00007542 | 25.42 | 3qZE...Hb3f | |
| 08/09/2025 | 5:23:11 PM | sell | $40.65 | $0.01311 | 0.2245 | 0.00007244 | 3,100 | 37Lr...Zz8G | |
| 08/09/2025 | 4:29:48 PM | sell | $49.02 | $0.01308 | 0.2713 | 0.00007244 | 3,745.38 | mLUA...AJB2 | |
| 08/09/2025 | 11:10:55 AM | sell | $57.41 | $0.01314 | 0.3164 | 0.00007244 | 4,367.71 | 4VZt...eXEK | |
| 08/09/2025 | 10:05:47 AM | sell | $7.35 | $0.01324 | 0.04021 | 0.00007244 | 555.09 | 24g5...pBw8 | |
| 08/09/2025 | 5:12:43 AM | sell | $6.36 | $0.01304 | 0.03533 | 0.00007244 | 487.79 | 32Nh...qtCw | |
| 08/09/2025 | 4:46:09 AM | buy | $18.02 | $0.01341 | 0.1013 | 0.00007542 | 1,343.2 | Wdqs...Qop2 | |
| 08/09/2025 | 4:33:33 AM | sell | $49.04 | $0.01289 | 0.2756 | 0.00007244 | 3,804.49 | 2YxD...27w2 | |
| 08/09/2025 | 4:31:52 AM | buy | $188.02 | $0.01339 | 1.05 | 0.00007542 | 14,037.13 | 2USh...ivrc | |
| 08/09/2025 | 2:48:34 AM | buy | $0.2645 | $0.01339 | 0.001489 | 0.00007542 | 19.74 | 3co3...5BYC | |
| 08/09/2025 | 2:47:29 AM | buy | $0.09351 | $0.0134 | 0.0005262 | 0.00007542 | 6.97 | 2smj...guv3 | |
| 08/09/2025 | 2:23:45 AM | buy | $69.17 | $0.01345 | 0.3877 | 0.00007542 | 5,140.06 | 2gBT...AeQQ | |
| 08/08/2025 | 9:24:12 PM | buy | $20.67 | $0.0134 | 0.1163 | 0.00007542 | 1,542.8 | 2xrP...Ybmx |