- WhatToFarm
- Solana
- Meteora
- CDR-SOL LPs
Info about CDR-SOL pair
- Pooled CDR:
- 181.97M
- Pooled SOL:
- $4,014.34
CDR/SOL price stats on Solana
As of July 2, 2025, the current price of CDR token on DEX Meteora is $0.01857. CDR price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,351.93. CDR token contract is HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C with a market cap $18,579,675.31. The liquidity pool contract is AGJHLCTkDsZgAtoCJWAKmC4WGvXAXkviSJsQ5PeB3mhJ with total value locked (TVL) of $3,982,182.20. The CDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CDR/SOL now?
The current liquidity of CDR/SOL with the contract address AGJHLCTkDsZgAtoCJWAKmC4WGvXAXkviSJsQ5PeB3mhJ is $3,982,182.20.
How many transactions are there in the CDR/SOL pool in the last 24 hours?
The total transactions of CDR/SOL is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CDR/SOL pool in the last 24 hours?
CDR/SOL pool has a trading volume of $2,351.93 in the last 24 hours.
What is the exchange rate of 1 CDR to SOL?
The exchange rate of 1 CDR to SOL is 0.000124, captured at 7:48 AM UTC.
How much is 1 CDR in dollars?
The price of converting 1 CDR to USD is $0.01857 today.
CDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 7:05:42 AM | buy | $12.63 | $0.01857 | 0.08439 | 0.000124 | 680.27 | 4txo...AANq | |
| 07/02/2025 | 2:18:53 AM | buy | $36.55 | $0.01827 | 0.2481 | 0.000124 | 2,000 | 5nQj...isB7 | |
| 07/02/2025 | 2:06:20 AM | sell | $87.97 | $0.01759 | 0.5957 | 0.0001191 | 5,000 | 4E1x...qMgY | |
| 07/01/2025 | 8:35:27 PM | buy | $223.78 | $0.01817 | 1.52 | 0.000124 | 12,312.21 | Tgjx...QMpU | |
| 07/01/2025 | 8:15:44 PM | sell | $260.35 | $0.01735 | 1.78 | 0.0001191 | 15,000 | amq3...ZqFQ | |
| 07/01/2025 | 8:04:44 PM | buy | $139.71 | $0.018 | 0.9626 | 0.000124 | 7,759.77 | 3sET...FLEc | |
| 07/01/2025 | 7:26:48 PM | sell | $59.63 | $0.01744 | 0.4073 | 0.0001191 | 3,418.71 | 38yr...3SBT | |
| 07/01/2025 | 7:14:14 PM | buy | $26.16 | $0.01818 | 0.1784 | 0.000124 | 1,438.65 | 2N4M...nTpV | |
| 07/01/2025 | 6:37:06 PM | sell | $174.98 | $0.01749 | 1.19 | 0.0001191 | 10,000 | yYSg...uCjU | |
| 07/01/2025 | 6:21:01 PM | sell | $182.82 | $0.01752 | 1.24 | 0.0001191 | 10,430.59 | 5LCk...ChFS | |
| 07/01/2025 | 2:33:40 PM | sell | $978.04 | $0.0176 | 6.61 | 0.0001191 | 55,552.62 | 5WyK...Q8ts | |
| 07/01/2025 | 1:30:21 PM | buy | $5.51 | $0.01839 | 0.03722 | 0.000124 | 300.05 | 2WUy...TgGi | |
| 07/01/2025 | 12:54:32 PM | buy | $54.24 | $0.0184 | 0.3655 | 0.000124 | 2,946.88 | 3j4h...A98v | |
| 07/01/2025 | 12:25:52 PM | sell | $91.75 | $0.01767 | 0.6184 | 0.0001191 | 5,190.95 | cni2...kwvA | |
| 07/01/2025 | 11:28:06 AM | sell | $17.71 | $0.01771 | 0.1191 | 0.0001191 | 1,000 | 3r2B...J9G1 | |
| 07/01/2025 | 5:38:11 AM | sell | $44.97 | $0.01803 | 0.297 | 0.0001191 | 2,493.2 | 4AsJ...wGwd | |
| 07/01/2025 | 4:17:07 AM | buy | $2.11 | $0.01903 | 0.01377 | 0.000124 | 111.01 | CGnn...u4fA | |
| 07/01/2025 | 4:16:21 AM | buy | $1,073.81 | $0.01903 | 6.99 | 0.000124 | 56,427.15 | 4TpZ...qSHE | |
| 07/01/2025 | 4:00:56 AM | buy | $55.78 | $0.01908 | 0.3626 | 0.000124 | 2,923.56 | 2GVv...Uv6y | |
| 07/01/2025 | 3:00:36 AM | buy | $4.59 | $0.01901 | 0.02997 | 0.000124 | 241.58 | 4Cq6...yMhr |