- WhatToFarm
- Solana
- Meteora
- CDR-SOL LPs
Info about CDR-SOL pair
- Pooled CDR:
- 143.02M
- Pooled SOL:
- $9,541.22
CDR/SOL price stats on Solana
As of May 10, 2025, the current price of CDR token on DEX Meteora is $0.03525. CDR price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $59,614.47. CDR token contract is HZqjjeso24PDVdLsVJQyVb8kDnbo7HhXfY1Jane66o9C with a market cap $35,258,187.80. The liquidity pool contract is AGJHLCTkDsZgAtoCJWAKmC4WGvXAXkviSJsQ5PeB3mhJ with total value locked (TVL) of $6,676,068.14. The CDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CDR/SOL now?
The current liquidity of CDR/SOL with the contract address AGJHLCTkDsZgAtoCJWAKmC4WGvXAXkviSJsQ5PeB3mhJ is $6,676,068.14.
How many transactions are there in the CDR/SOL pool in the last 24 hours?
The total transactions of CDR/SOL is 143 in the last 24 hours, 85 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the CDR/SOL pool in the last 24 hours?
CDR/SOL pool has a trading volume of $59,614.47 in the last 24 hours.
What is the exchange rate of 1 CDR to SOL?
The exchange rate of 1 CDR to SOL is 0.0002059, captured at 4:13 AM UTC.
How much is 1 CDR in dollars?
The price of converting 1 CDR to USD is $0.03525 today.
CDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 4:03:54 AM | sell | $2,820.65 | $0.03525 | 16.47 | 0.0002059 | 80,000 | 24Xq...ARmU | |
| 05/10/2025 | 3:51:05 AM | sell | $2,793.38 | $0.03532 | 16.28 | 0.0002059 | 79,084.79 | 2yu6...iB3q | |
| 05/10/2025 | 3:50:40 AM | buy | $333.84 | $0.03674 | 1.94 | 0.0002144 | 9,084.79 | 2MrC...ahMz | |
| 05/10/2025 | 3:40:11 AM | sell | $2,703.88 | $0.03528 | 15.78 | 0.0002059 | 76,627.74 | 4v9d...pKfv | |
| 05/10/2025 | 3:39:36 AM | buy | $342.52 | $0.03676 | 1.99 | 0.0002144 | 9,317.74 | 45jX...C4AK | |
| 05/10/2025 | 3:07:12 AM | sell | $2,923.35 | $0.03535 | 17.02 | 0.0002059 | 82,685 | 2VWy...94sd | |
| 05/10/2025 | 2:57:53 AM | buy | $309.39 | $0.03689 | 1.79 | 0.0002144 | 8,385.96 | 4SK1...PYGq | |
| 05/10/2025 | 2:55:06 AM | sell | $99.4 | $0.03549 | 0.5767 | 0.0002059 | 2,800.81 | 4VHR...SHiE | |
| 05/10/2025 | 2:42:07 AM | sell | $319.48 | $0.03549 | 1.85 | 0.0002059 | 9,000 | 3NnZ...9ppB | |
| 05/10/2025 | 2:28:12 AM | sell | $2,184.36 | $0.03538 | 12.71 | 0.0002059 | 61,740 | 3qrA...6pgp | |
| 05/10/2025 | 2:20:06 AM | buy | $15.55 | $0.03679 | 0.09062 | 0.0002144 | 422.64 | 33F2...g2JZ | |
| 05/10/2025 | 1:41:13 AM | buy | $16.73 | $0.03695 | 0.09708 | 0.0002144 | 452.74 | 5QjK...fCb1 | |
| 05/10/2025 | 1:32:49 AM | buy | $430.96 | $0.03688 | 2.5 | 0.0002144 | 11,682.39 | 3xy4...Rfif | |
| 05/10/2025 | 1:30:47 AM | buy | $431.21 | $0.0369 | 2.5 | 0.0002144 | 11,684.33 | 5rMa...kNXF | |
| 05/10/2025 | 1:07:22 AM | buy | $123.18 | $0.03684 | 0.7169 | 0.0002144 | 3,343.74 | 2tox...Vxap | |
| 05/10/2025 | 12:53:50 AM | sell | $850.66 | $0.03529 | 4.96 | 0.0002059 | 24,099.32 | yh15...LuDo | |
| 05/10/2025 | 12:53:32 AM | buy | $4.35 | $0.03676 | 0.0254 | 0.0002144 | 118.45 | 4ktQ...paA4 | |
| 05/10/2025 | 12:36:01 AM | sell | $2,497.46 | $0.03567 | 14.48 | 0.0002068 | 70,000 | 5g3H...pRUY | |
| 05/10/2025 | 12:31:58 AM | buy | $624.87 | $0.03733 | 3.62 | 0.0002165 | 16,737.19 | qazB...QtxP | |
| 05/10/2025 | 12:28:30 AM | buy | $244.74 | $0.03759 | 1.41 | 0.0002165 | 6,510.6 | 2wac...r4AY |