- WhatToFarm
- Solana
- Meteora
- CB-SOL LPs
Info about CB-SOL pair
- Pooled CB:
- 0.7203
- Pooled SOL:
- $51,279.9
CB/SOL price stats on Solana
As of May 22, 2025, the current price of CB token on DEX Meteora is $0.002134. CB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CB token contract is FZRh6uAar3gEJb53ruHNjHibCPqiGHghfGiSRVeFpump with a market cap $2,133,715.93. The liquidity pool contract is E3sNN81SVhPtTtycg17gNQ3EsMqUUXfMdouKz2HyFhj4 with total value locked (TVL) of $7,529,288.23. The CB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CB/SOL now?
The current liquidity of CB/SOL with the contract address E3sNN81SVhPtTtycg17gNQ3EsMqUUXfMdouKz2HyFhj4 is $7,529,288.23.
How many transactions are there in the CB/SOL pool in the last 24 hours?
The total transactions of CB/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CB/SOL pool in the last 24 hours?
CB/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CB to SOL?
The exchange rate of 1 CB to SOL is 0.00001453, captured at 11:16 PM UTC.
How much is 1 CB in dollars?
The price of converting 1 CB to USD is $0.002134 today.
CB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 1:55:27 PM | sell | $0.002313 | $0.002134 | 0.00001575 | 0.00001453 | 1.08 | rx8D...5YhU | |
| 05/07/2025 | 1:55:10 PM | sell | $0.01284 | $0.01167 | 0.00008757 | 0.00007962 | 1.09 | 29V8...ycPh | |
| 05/07/2025 | 1:55:09 PM | buy | $0.01408 | $0.01211 | 0.00009603 | 0.00008262 | 1.16 | mEL9...1NZh | |
| 05/07/2025 | 1:55:08 PM | sell | $0.002514 | $0.004181 | 0.00001714 | 0.00002851 | 0.6014 | 53XR...UheD | |
| 05/07/2025 | 1:55:08 PM | sell | $0.004693 | $0.01095 | 0.000032 | 0.00007468 | 0.4284 | 5Nwi...uw6w | |
| 05/07/2025 | 1:55:08 PM | sell | $0.007709 | $0.03099 | 0.00005256 | 0.0002113 | 0.2487 | 5rBt...VfN2 | |
| 05/07/2025 | 1:55:08 PM | sell | $0.01265 | $0.08786 | 0.00008627 | 0.000599 | 0.144 | 5BVi...D9Tj | |
| 05/07/2025 | 1:55:08 PM | sell | $0.02099 | $0.2505 | 0.0001431 | 0.001707 | 0.0838 | 3fBc...hu4t | |
| 05/07/2025 | 1:55:08 PM | sell | $0.03457 | $0.7174 | 0.0002356 | 0.004891 | 0.04818 | 34uP...LU3n | |
| 05/07/2025 | 1:55:07 PM | buy | $0.1408 | $0.1242 | 0.0009603 | 0.0008468 | 1.13 | 47Hs...VF8p | |
| 05/07/2025 | 1:55:07 PM | sell | $0.002096 | $0.004845 | 0.00001429 | 0.00003303 | 0.4327 | 5J1T...aMDo | |
| 05/07/2025 | 1:55:07 PM | sell | $0.004004 | $0.01275 | 0.0000273 | 0.00008696 | 0.3139 | 2B23...Y2Cy | |
| 05/07/2025 | 1:55:07 PM | sell | $0.006595 | $0.03654 | 0.00004496 | 0.0002491 | 0.1804 | 4ePN...HhQh | |
| 05/07/2025 | 1:55:07 PM | sell | $0.05693 | $2.05 | 0.0003882 | 0.014 | 0.02771 | 2C8f...SzS6 | |
| 05/07/2025 | 1:55:06 PM | buy | $0.01408 | $0.0126 | 0.00009603 | 0.00008593 | 1.11 | 5TAZ...ajWm | |
| 05/07/2025 | 1:54:59 PM | sell | $0.001695 | $0.001359 | 0.00001156 | 0.059266 | 1.24 | 22SC...hGZU | |
| 05/07/2025 | 1:54:57 PM | sell | $0.002479 | $0.007207 | 0.0000169 | 0.00004914 | 0.3439 | cMVQ...heq2 | |
| 05/07/2025 | 1:54:57 PM | sell | $0.003925 | $0.02012 | 0.00002676 | 0.0001372 | 0.195 | 2839...frZ8 | |
| 05/07/2025 | 1:54:57 PM | sell | $0.006661 | $0.0566 | 0.00004541 | 0.0003859 | 0.1176 | 3huz...2gb7 | |
| 05/07/2025 | 1:54:57 PM | buy | $0.01408 | $0.02052 | 0.00009603 | 0.0001399 | 0.6862 | 225z...MDKa |