WhatToFarm
/
Get started
12 Swap

Info about CAT-SOL pair

Price USD
$0.0106709
Price
0.0125342 SOL
TVL
$15.65
MKT CAP
$670.8K
5m
0%
1h
0%
4h
0%
24h
2.97%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
5e2yNRrrnKarueCabHtwksHFEBoQKqjvVzo1LoNYegZE
CAT:
7hWcHohzwtLddDUG81H2PkWq6KEkMtSDNkYXsso18Fy3
SOL:
So11111111111111111111111111111111111111112
Pooled CAT:
121.96B
Pooled SOL:
$0.05947

CAT/SOL price stats on Solana

As of December 19, 2025, the current price of CAT token on DEX Meteora is $0.00000000006709. CAT price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.15. CAT token contract is 7hWcHohzwtLddDUG81H2PkWq6KEkMtSDNkYXsso18Fy3 with a market cap $670,825.46. The liquidity pool contract is 5e2yNRrrnKarueCabHtwksHFEBoQKqjvVzo1LoNYegZE with total value locked (TVL) of $15.65. The CAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CAT/SOL with the contract address 5e2yNRrrnKarueCabHtwksHFEBoQKqjvVzo1LoNYegZE is $15.65.

The total transactions of CAT/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CAT/SOL pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 CAT to SOL is 0.0000000000005342, captured at 6:11 PM UTC.

The price of converting 1 CAT to USD is $0.00000000006709 today.

CAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/19/202512:15:08 PMsell$0.08313$0.01067090.00066180.01253421.24B
4ehX2...7utT
4sCE...oaUZ
12/19/20256:02:58 AMsell$0.05342$0.01066510.00043620.0125431803.17M
13Z6b...V2tp
5nPj...w6Gz
12/18/20259:35:50 PMbuy$0.009898$0.01065150.000083290.0125483151.92M
CdLh6...NGwX
xY3P...gDMT
12/18/20251:41:17 AMsell$0.09894$0.01068140.00080140.0125521.45B
9Qmkb...PtMy
3VQa...JyUk
12/17/202512:42:28 PMbuy$0.04111$0.01071370.00032150.0125582576.06M
44pf4...tgL3
2Dgt...Xa6M
12/17/20255:41:50 AMsell$0.01172$0.01070550.000092070.0125541166.17M
41p8K...pzmd
4nYS...6dgL
12/17/20254:21:14 AMbuy$0.02812$0.01070890.00022030.0125552396.75M
Ev2YK...mGLV
547Z...Zqs5
12/17/20253:41:29 AMsell$0.09923$0.01071670.0007720.01255761.38B
VuSAA...tz9Z
22NM...N9e8
12/16/20258:04:58 PMbuy$0.02498$0.01072220.00019530.0125647345.89M
CWGQP...piY2
5Esj...WeNf
12/16/20252:40:24 PMsell$0.06497$0.01072840.00050390.012565891.9M
CgeG2...kMhu
4XTW...EVFG
12/16/20252:35:56 AMsell$0.027$0.01072430.00021280.012571372.77M
Gx81X...CeZY
3QvB...Sk5r
12/15/202511:50:46 PMsell$0.1304$0.01074230.0010210.01258151.76B
Hydra...Ky85
65N6...AGgg
12/15/202510:10:57 PMsell$0.0171$0.01074560.00013560.0125914229.43M
94ut9...p2eJ
nGPz...MG3A
12/15/202512:45:03 PMsell$0.03756$0.01079120.00028240.012595474.72M
9NkYq...ag1v
25mL...dRMC
12/15/20258:42:50 AMbuy$0.1033$0.01078610.00077960.0125931.31B
4ehX2...7utT
2PUT...HpgU
12/15/20258:09:31 AMbuy$0.01314$0.01077660.00009910.0125855169.23M
DXhMr...Msbe
kQJH...WZTz
12/14/20258:08:47 PMsell$0.1131$0.01076820.00086830.01258981.47B
Ajzmo...jbZj
4VeP...fK2e
12/12/20251:48:32 PMsell$0.05011$0.01083560.000360.0126003599.7M
6b5NR...XkcN
DhE9...ePdp
12/12/20255:48:12 AMsell$0.09564$0.01084350.00069110.01260951.13B
4ehX2...7utT
2LAc...worD
12/11/202512:52:36 AMbuy$0.05602$0.01082060.00041930.0126143682.64M
HVxAj...c9q1
2A29...Pex5