- WhatToFarm
- Solana
- Meteora
- CANDLE-SOL LPs
Info about CANDLE-SOL pair
- Pooled CANDLE:
- 896.98M
- Pooled SOL:
- $6,281.21
CANDLE/SOL price stats on Solana
As of September 4, 2025, the current price of CANDLE token on DEX Meteora is $0.001571. CANDLE price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $23,463.09. CANDLE token contract is A8bcY1eSenMiMy75vgSnp6ShMfWHRHjeM6JxfM1CNDL with a market cap $15,716,548.15. The liquidity pool contract is HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW with total value locked (TVL) of $2,681,355.08. The CANDLE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CANDLE/SOL now?
The current liquidity of CANDLE/SOL with the contract address HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW is $2,681,355.08.
How many transactions are there in the CANDLE/SOL pool in the last 24 hours?
The total transactions of CANDLE/SOL is 119 in the last 24 hours, 92 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the CANDLE/SOL pool in the last 24 hours?
CANDLE/SOL pool has a trading volume of $23,463.09 in the last 24 hours.
What is the exchange rate of 1 CANDLE to SOL?
The exchange rate of 1 CANDLE to SOL is 0.000007763, captured at 8:07 PM UTC.
How much is 1 CANDLE in dollars?
The price of converting 1 CANDLE to USD is $0.001571 today.
CANDLE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 7:43:54 PM | buy | $18.13 | $0.001571 | 0.0896 | 0.057763 | 11,541.68 | Wsgv...kPaa | |
| 09/04/2025 | 7:33:47 PM | buy | $22.8 | $0.001577 | 0.1122 | 0.057763 | 14,458.86 | 3wmJ...NTRR | |
| 09/04/2025 | 7:06:58 PM | sell | $24.22 | $0.001554 | 0.119 | 0.057639 | 15,590.27 | 621V...go88 | |
| 09/04/2025 | 7:02:33 PM | sell | $31.61 | $0.001551 | 0.1557 | 0.057639 | 20,382.03 | oDhS...jDdm | |
| 09/04/2025 | 6:48:38 PM | sell | $84.57 | $0.00155 | 0.4167 | 0.05764 | 54,546.3 | 2M2R...DnQ2 | |
| 09/04/2025 | 6:08:09 PM | sell | $19.79 | $0.00156 | 0.09694 | 0.05764 | 12,687.79 | 3PFt...g3rk | |
| 09/04/2025 | 5:35:53 PM | buy | $10.12 | $0.001591 | 0.0494 | 0.057764 | 6,362.23 | Tena...DxYy | |
| 09/04/2025 | 5:22:15 PM | sell | $3.09 | $0.001564 | 0.01512 | 0.05764 | 1,979.03 | 2SNy...wfcQ | |
| 09/04/2025 | 4:10:42 PM | buy | $2.01 | $0.001585 | 0.00988 | 0.057764 | 1,272.46 | 3u5o...qb29 | |
| 09/04/2025 | 3:25:44 PM | sell | $3.11 | $0.00156 | 0.01525 | 0.05764 | 1,996 | 2tXw...qUSN | |
| 09/04/2025 | 3:21:08 PM | buy | $2.01 | $0.001582 | 0.00988 | 0.057764 | 1,272.46 | 3v8u...22df | |
| 09/04/2025 | 3:20:12 PM | sell | $936.93 | $0.001559 | 4.59 | 0.057645 | 600,955.04 | 2j4V...hjsn | |
| 09/04/2025 | 3:14:22 PM | buy | $0.02035 | $0.001585 | 0.0000998 | 0.057774 | 12.83 | 2TU8...MBjh | |
| 09/04/2025 | 3:09:21 PM | buy | $0.2045 | $0.001593 | 0.000998 | 0.057774 | 128.36 | 5X3b...5VuV | |
| 09/04/2025 | 3:07:17 PM | buy | $0.2041 | $0.00159 | 0.000998 | 0.057774 | 128.36 | 2FkX...E3gX | |
| 09/04/2025 | 3:04:21 PM | buy | $12.13 | $0.001592 | 0.05922 | 0.057774 | 7,617.57 | KGmf...4b7E | |
| 09/04/2025 | 3:04:00 PM | buy | $68.21 | $0.001592 | 0.3329 | 0.057774 | 42,828.85 | 2sfN...8sc4 | |
| 09/04/2025 | 3:03:57 PM | buy | $67.66 | $0.001592 | 0.3302 | 0.057772 | 42,491.95 | 5QkE...U77c | |
| 09/04/2025 | 3:03:57 PM | buy | $67.68 | $0.001592 | 0.3303 | 0.057773 | 42,500.94 | 4qW5...uvqV | |
| 09/04/2025 | 3:03:56 PM | buy | $15.69 | $0.001592 | 0.07661 | 0.057772 | 9,857.65 | 4jRm...MdJT |