- WhatToFarm
- Solana
- Meteora
- CANDLE-SOL LPs
Info about CANDLE-SOL pair
- Pooled CANDLE:
- 617.4M
- Pooled SOL:
- $9,135.32
CANDLE/SOL price stats on Solana
As of July 8, 2025, the current price of CANDLE token on DEX Meteora is $0.00241. CANDLE price is up 9.28% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $226,997.19. CANDLE token contract is A8bcY1eSenMiMy75vgSnp6ShMfWHRHjeM6JxfM1CNDL with a market cap $24,104,759.05. The liquidity pool contract is HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW with total value locked (TVL) of $2,860,603.31. The CANDLE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CANDLE/SOL now?
The current liquidity of CANDLE/SOL with the contract address HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW is $2,860,603.31.
How many transactions are there in the CANDLE/SOL pool in the last 24 hours?
The total transactions of CANDLE/SOL is 250 in the last 24 hours, 117 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the CANDLE/SOL pool in the last 24 hours?
CANDLE/SOL pool has a trading volume of $226,997.19 in the last 24 hours.
What is the exchange rate of 1 CANDLE to SOL?
The exchange rate of 1 CANDLE to SOL is 0.00001604, captured at 3:49 PM UTC.
How much is 1 CANDLE in dollars?
The price of converting 1 CANDLE to USD is $0.00241 today.
CANDLE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 3:33:51 PM | sell | $38.89 | $0.00241 | 0.2589 | 0.00001604 | 16,136.83 | 4Wvg...XsYe | |
| 07/08/2025 | 3:32:54 PM | buy | $1.48 | $0.00245 | 0.00988 | 0.0000163 | 605.9 | 5oc6...Fefv | |
| 07/08/2025 | 3:22:06 PM | sell | $120.52 | $0.002415 | 0.8007 | 0.00001604 | 49,900 | 2MNa...vXtV | |
| 07/08/2025 | 3:19:15 PM | buy | $3,359.94 | $0.002452 | 22.29 | 0.00001627 | 1.37M | 2v9r...EdKq | |
| 07/08/2025 | 3:16:14 PM | buy | $182.11 | $0.002448 | 1.2 | 0.00001623 | 74,369.29 | 3p1J...KogF | |
| 07/08/2025 | 3:11:21 PM | buy | $39.6 | $0.002449 | 0.2624 | 0.00001623 | 16,169.17 | 3chV...z52W | |
| 07/08/2025 | 3:00:20 PM | buy | $1.48 | $0.002447 | 0.00988 | 0.00001623 | 608.68 | 3R1A...Y8Ze | |
| 07/08/2025 | 2:58:29 PM | sell | $2,408.79 | $0.002412 | 15.97 | 0.00001599 | 998,373.78 | 33i3...Zkuz | |
| 07/08/2025 | 2:57:17 PM | buy | $1.48 | $0.002455 | 0.00988 | 0.00001628 | 606.73 | 2rtN...K11C | |
| 07/08/2025 | 2:57:00 PM | sell | $63.89 | $0.002416 | 0.4238 | 0.00001602 | 26,447 | 5i7U...vf7k | |
| 07/08/2025 | 2:55:50 PM | sell | $7,192.6 | $0.002425 | 47.74 | 0.0000161 | 2.96M | 32C5...YCGu | |
| 07/08/2025 | 2:40:16 PM | sell | $43.77 | $0.00245 | 0.289 | 0.00001618 | 17,862.79 | 3TSP...v4UQ | |
| 07/08/2025 | 2:33:11 PM | sell | $122.22 | $0.002449 | 0.8074 | 0.00001618 | 49,900 | 38ek...AFnw | |
| 07/08/2025 | 2:30:54 PM | sell | $542.1 | $0.002449 | 3.58 | 0.00001618 | 221,355.61 | 3d5V...Mxin | |
| 07/08/2025 | 2:30:38 PM | sell | $7.91 | $0.002447 | 0.05238 | 0.00001619 | 3,234.49 | 4LCT...dNri | |
| 07/08/2025 | 2:25:14 PM | buy | $0.9901 | $0.002486 | 0.006553 | 0.00001645 | 398.22 | 62c5...ZZ4v | |
| 07/08/2025 | 2:21:25 PM | buy | $44.51 | $0.002486 | 0.2945 | 0.00001645 | 17,898.59 | 32xS...xYd1 | |
| 07/08/2025 | 2:17:18 PM | sell | $244.58 | $0.00245 | 1.61 | 0.00001619 | 99,800 | 5YYq...jssg | |
| 07/08/2025 | 2:16:48 PM | buy | $51.34 | $0.002493 | 0.3389 | 0.00001646 | 20,592.4 | K1eU...yTqC | |
| 07/08/2025 | 2:07:35 PM | sell | $3,443.5 | $0.002459 | 22.73 | 0.00001623 | 1.4M | arHq...WB2x |