WhatToFarm
/
Get started
12 Swap

Info about CANDLE-SOL pair

Price USD
$0.00001408
Price
0.061191 SOL
TVL
$191,232.54
MKT CAP
$140.8K
5m
0%
1h
0%
4h
0%
24h
-2.60%
Share
TXNS
5
Buys
0
Sells
5
Volume
87
Telegram price alerts
Pair:
HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW
CANDLE:
A8bcY1eSenMiMy75vgSnp6ShMfWHRHjeM6JxfM1CNDL
SOL:
So11111111111111111111111111111111111111112
Pooled CANDLE:
7.17B
Pooled SOL:
$764.05

CANDLE/SOL price stats on Solana

As of October 7, 2026, the current price of CANDLE token on DEX Meteora is $0.00001408. CANDLE price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $87.45. CANDLE token contract is A8bcY1eSenMiMy75vgSnp6ShMfWHRHjeM6JxfM1CNDL with a market cap $140,842.47. The liquidity pool contract is HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW with total value locked (TVL) of $191,232.54. The CANDLE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CANDLE/SOL with the contract address HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW is $191,232.54.

The total transactions of CANDLE/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

CANDLE/SOL pool has a trading volume of $87.45 in the last 24 hours.

The exchange rate of 1 CANDLE to SOL is 0.0000001191, captured at 4:27 AM UTC.

The price of converting 1 CANDLE to USD is $0.00001408 today.

CANDLE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/20263:13:51 AMsell$0.1408$0.000014080.0011910.0611919,997.59
F73LA...VDsK
K5Gx...mS8N
10/06/202610:37:06 PMsell$0.206$0.000014420.0017020.06119114,282.28
F73LA...VDsK
Ffyo...Kym5
10/06/202610:19:33 PMsell$0.6876$0.000014440.0056740.06119147,607.6
F73LA...VDsK
21YS...fc45
10/06/20267:38:24 PMsell$85.36$0.000014380.70790.0611925.94M
8gojd...B7Xv
gcrX...d4BH
10/06/20266:08:28 PMsell$1.04$0.000014460.008660.06119372,543.26
7YXzQ...Hysy
5dPi...e4Wm
10/05/20267:39:52 PMsell$0.07153$0.000014330.00059570.0611934,990
D9hvs...LAxx
5xnU...EcFq
10/02/20261:29:52 AMbuy$5.17$0.000014350.043740.061213360,415.85
8cptZ...dbuP
SY6b...iYUX
10/01/20265:52:12 AMsell$13.88$0.000014250.11630.061194974,088.91
EoicE...oWiW
39TQ...Wtna
10/01/20265:50:52 AMbuy$14.14$0.000014490.11840.061213976,041.09
EoicE...oWiW
27xJ...79Mo
09/29/20261:45:03 AMsell$0.3211$0.000013960.0027470.06119423,003.61
2S6XC...Aeyj
2ygF...mSsp
09/28/20261:05:20 PMsell$12.85$0.000014280.10740.061194899,563.09
Fy7xS...fwBa
FeZX...yija
09/28/20268:59:53 AMsell$332.25$0.000014212.80.06119823.38M
EoicE...oWiW
2oxt...ey58
09/27/20261:51:29 PMsell$0.005152$0.00001480.000041840.061202348.06
4XBdM...rCyT
kaM2...pqDT
09/27/20261:44:19 PMsell$0.1066$0.000014760.00086840.0612027,222.52
4b4hR...Xeug
5gjE...rVzL
09/26/20267:01:15 AMsell$49.13$0.000014490.40760.0612023.39M
cqVSB...C9P8
5SEg...KncG
09/26/20267:01:05 AMbuy$49.77$0.000014650.41510.0612223.4M
cqVSB...C9P8
62DY...YD9f
09/26/20263:48:53 AMsell$48.98$0.000014520.40570.0612023.37M
cqVSB...C9P8
4JW5...CQjL
09/26/20263:48:43 AMbuy$49.91$0.000014760.41310.0612223.38M
cqVSB...C9P8
2BMG...ZCPe
09/26/20262:42:43 AMsell$0.5951$0.000014580.0049060.06120240,806.51
F73LA...VDsK
EynR...XMWb
09/25/20268:09:50 PMsell$48.99$0.000014620.40280.0612023.35M
cqVSB...C9P8
5LJD...oiUN