WhatToFarm
/
Get started
12 Swap

Info about CANDLE-SOL pair

Price USD
$0.00001604
Price
0.061717 SOL
TVL
$182,192.74
MKT CAP
$160.4K
5m
0%
1h
0%
4h
0%
24h
1.27%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW
CANDLE:
A8bcY1eSenMiMy75vgSnp6ShMfWHRHjeM6JxfM1CNDL
SOL:
So11111111111111111111111111111111111111112
Pooled CANDLE:
5.98B
Pooled SOL:
$923.44

CANDLE/SOL price stats on Solana

As of May 15, 2026, the current price of CANDLE token on DEX Meteora is $0.00001604. CANDLE price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.59. CANDLE token contract is A8bcY1eSenMiMy75vgSnp6ShMfWHRHjeM6JxfM1CNDL with a market cap $160,414.87. The liquidity pool contract is HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW with total value locked (TVL) of $182,192.74. The CANDLE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CANDLE/SOL with the contract address HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW is $182,192.74.

The total transactions of CANDLE/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CANDLE/SOL pool has a trading volume of $1.59 in the last 24 hours.

The exchange rate of 1 CANDLE to SOL is 0.0000001717, captured at 12:25 PM UTC.

The price of converting 1 CANDLE to USD is $0.00001604 today.

CANDLE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/20266:53:21 PMsell$0.007624$0.000016040.000081640.061717475.29
6QYKE...j16G
5udh...4vGC
05/13/20268:50:29 PMsell$0.7827$0.000015640.0085950.06171750,043.85
7kiGG...o8Tb
4t78...6qmx
05/13/20267:05:31 PMbuy$0.7951$0.000015840.0087610.06174550,194.34
7kiGG...o8Tb
2Fxu...KjVb
05/12/20261:29:47 PMsell$1.15$0.00001630.012150.06171770,790.83
54Pz1...dsuy
26Nd...UUSE
05/10/20262:03:29 PMsell$34.25$0.000016120.36480.0617172.12M
HLH3s...KfEK
5d2m...U318
05/08/202611:52:54 AMbuy$15.78$0.000015460.17810.0617451.02M
3anZv...Dc8n
4S8P...uTGo
05/08/202611:45:10 AMbuy$26.27$0.000015440.29690.0617441.7M
3anZv...Dc8n
xrk5...LU8U
05/08/20263:52:41 AMsell$0.5335$0.000015140.0060460.06171635,228.5
9gxcn...KRA9
3mPu...thq3
05/07/20267:05:09 PMsell$0.02067$0.000015170.00023370.0617161,362.02
AiAQn...yBf7
4Zt9...UUgZ
05/07/202612:40:43 PMbuy$1.09$0.000015680.012170.06174469,780.5
ESEhK...gzRZ
3TQU...S9E9
05/07/202610:57:49 AMbuy$49.45$0.000015540.55460.0617433.18M
8gojd...B7Xv
MxEV...GKnX
05/07/20269:42:10 AMsell$1.01$0.000015310.011380.06171466,380.78
ESEhK...gzRZ
2h7M...Smxw
05/05/20269:23:01 AMsell$1.44$0.000014490.017080.06171499,647.3
ADvat...mHu9
4115...zNUv
05/05/20263:46:57 AMsell$17.42$0.000014530.20550.0617141.2M
winYp...29Ft
2YXi...7BT6
05/01/20262:30:54 PMbuy$3$0.000014640.035720.061742205,071.68
7rtiK...Xy1q
2VZx...7q7L
05/01/20262:30:29 PMbuy$3$0.000014650.03570.061742204,937.54
7rtiK...Xy1q
RJZW...XuxW
05/01/202611:02:49 AMbuy$2.01$0.000014630.024010.061741137,839.12
7rtiK...Xy1q
3LQJ...xpeC
05/01/202610:00:25 AMbuy$4$0.000014610.047670.061741273,715.61
7rtiK...Xy1q
2Nk3...nCo4
04/28/20261:14:16 PMsell$1.28$0.000014280.015370.06171389,728.44
3XakE...ucXk
JYby...bnYi
04/28/20264:13:39 AMsell$6.73$0.000014430.080010.061713466,935.25
JC6RN...5WaB
2vGh...uPNK