WhatToFarm
/
Get started
12 Swap

Info about CANDLE-SOL pair

Price USD
$0.0006836
Price
0.05441 SOL
TVL
$1.54M
MKT CAP
$6.8M
5m
0%
1h
0%
4h
1.72%
24h
-19.02%
Share
TXNS
25
Buys
16
Sells
9
Volume
59K
Telegram price alerts
Pair:
HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW
CANDLE:
A8bcY1eSenMiMy75vgSnp6ShMfWHRHjeM6JxfM1CNDL
SOL:
So11111111111111111111111111111111111111112
Pooled CANDLE:
1.19B
Pooled SOL:
$4,695.64

CANDLE/SOL price stats on Solana

As of November 5, 2025, the current price of CANDLE token on DEX Meteora is $0.0006836. CANDLE price is down -19.02% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $59,394.96. CANDLE token contract is A8bcY1eSenMiMy75vgSnp6ShMfWHRHjeM6JxfM1CNDL with a market cap $6,836,774.09. The liquidity pool contract is HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW with total value locked (TVL) of $1,540,091.81. The CANDLE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CANDLE/SOL with the contract address HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW is $1,540,091.81.

The total transactions of CANDLE/SOL is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

CANDLE/SOL pool has a trading volume of $59,394.96 in the last 24 hours.

The exchange rate of 1 CANDLE to SOL is 0.00000441, captured at 2:59 AM UTC.

The price of converting 1 CANDLE to USD is $0.0006836 today.

CANDLE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/202512:22:03 AMbuy$765.71$0.00068364.940.054411.12M
9n2M9...8c5Y
5DJ6...9CYa
11/04/202511:38:12 PMbuy$0.773$0.00068270.004990.0544061,132.37
CnYn6...FBX8
PG4w...WAHp
11/04/202510:24:57 PMbuy$997.36$0.00067586.490.0544011.48M
3KPhg...zkEe
2X54...SvkE
11/04/202510:19:35 PMbuy$49.8$0.00067210.32570.05439574,109.67
FLy32...P227
2Fq3...zJ44
11/04/20257:29:45 PMbuy$0.05841$0.00068650.00037390.05439485.09
3nMNd...HyyH
5Skh...6vJG
11/04/20257:18:01 PMbuy$4.93$0.00068530.031660.0543947,203.74
LvjCu...22Fm
2sPX...u8ZS
11/04/20256:57:58 PMbuy$9.24$0.00068460.059360.05439413,507.07
2QfBN...WW2T
2MwY...DtUo
11/04/20256:57:58 PMsell$5,074.88$0.00067832.570.0543527.49M
69gkb...PxtK
5JyX...g3MC
11/04/20256:48:56 PMbuy$0.2687$0.00068730.0017390.05445390.94
7dGrd...uuUu
SGLd...B7jq
11/04/20256:48:56 PMbuy$2.48$0.00068730.01610.054453,618.89
FkdDH...CzNm
36Ro...FVMx
11/04/20256:48:55 PMbuy$10.64$0.00068780.068850.0544515,472.33
DCCEg...tBbw
2XtR...p48z
11/04/20256:48:55 PMsell$10,173.59$0.000685465.820.05443414.84M
69gkb...PxtK
5Ebc...khDR
11/04/20256:48:25 PMsell$27,456.64$0.0007174177.660.05464238.27M
6Jask...CAa4
4i9X...htwS
11/04/20256:48:25 PMbuy$40.07$0.00070520.25920.05456356,817.11
DCCEg...tBbw
sAL8...BuDf
11/04/20256:48:26 PMbuy$0.08445$0.00070520.00054650.054563119.75
AxR5o...aev8
rFG8...sABa
11/04/20255:59:20 PMbuy$3.84$0.00076240.024610.0548765,048.31
2NwsS...fDw7
557B...9La8
11/04/20255:29:27 PMsell$505.64$0.00074923.240.054801674,843.07
4MWnh...Kfyq
ngTc...vkDZ
11/04/20254:51:08 PMsell$5.48$0.00076080.034640.0548047,212.08
2tGQx...J75R
jaFy...2jz2
11/04/20252:06:06 PMbuy$98.97$0.00078580.61480.054881125,951.86
FvxmT...vtAp
2NT2...mrW6
11/04/202512:04:23 PMbuy$48.58$0.0007920.29940.0548861,342.56
4VTHN...bDMX
2z5q...pa3E