- WhatToFarm
- Solana
- Meteora
- CANDLE-SOL LPs
Info about CANDLE-SOL pair
- Pooled CANDLE:
- 719.31M
- Pooled SOL:
- $7,879.98
CANDLE/SOL price stats on Solana
As of July 5, 2025, the current price of CANDLE token on DEX Meteora is $0.001757. CANDLE price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $31,065.82. CANDLE token contract is A8bcY1eSenMiMy75vgSnp6ShMfWHRHjeM6JxfM1CNDL with a market cap $17,578,771.23. The liquidity pool contract is HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW with total value locked (TVL) of $2,430,970.45. The CANDLE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CANDLE/SOL now?
The current liquidity of CANDLE/SOL with the contract address HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW is $2,430,970.45.
How many transactions are there in the CANDLE/SOL pool in the last 24 hours?
The total transactions of CANDLE/SOL is 64 in the last 24 hours, 32 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the CANDLE/SOL pool in the last 24 hours?
CANDLE/SOL pool has a trading volume of $31,065.82 in the last 24 hours.
What is the exchange rate of 1 CANDLE to SOL?
The exchange rate of 1 CANDLE to SOL is 0.00001187, captured at 10:46 AM UTC.
How much is 1 CANDLE in dollars?
The price of converting 1 CANDLE to USD is $0.001757 today.
CANDLE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 10:32:03 AM | sell | $167.79 | $0.001757 | 1.13 | 0.00001187 | 95,451.83 | 24aK...hQfF | |
| 07/05/2025 | 10:05:06 AM | sell | $17.34 | $0.001757 | 0.1171 | 0.00001187 | 9,865.88 | 54YK...Ym19 | |
| 07/05/2025 | 9:58:39 AM | sell | $1,021.7 | $0.001759 | 6.9 | 0.00001188 | 580,648.36 | 5twN...J3vJ | |
| 07/05/2025 | 9:43:03 AM | sell | $26.28 | $0.00175 | 0.1785 | 0.00001189 | 15,010.14 | 2Ycf...wTn4 | |
| 07/05/2025 | 8:46:41 AM | sell | $166.83 | $0.001751 | 1.13 | 0.00001189 | 95,261.9 | 3Mqz...NEeL | |
| 07/05/2025 | 8:38:50 AM | buy | $1,697.9 | $0.001778 | 11.53 | 0.00001207 | 954,911.2 | zQUp...QBZW | |
| 07/05/2025 | 8:36:02 AM | sell | $33.24 | $0.001749 | 0.2255 | 0.00001186 | 19,001.82 | NmMD...DFS1 | |
| 07/05/2025 | 8:34:55 AM | sell | $33.05 | $0.00175 | 0.2241 | 0.00001186 | 18,886.82 | 5JTs...7waN | |
| 07/05/2025 | 8:03:59 AM | sell | $38 | $0.001752 | 0.2574 | 0.00001186 | 21,688.53 | 57VD...JgdS | |
| 07/05/2025 | 7:54:37 AM | buy | $6,986.16 | $0.001772 | 47.27 | 0.00001199 | 3.94M | zg71...JzzS | |
| 07/05/2025 | 6:17:17 AM | buy | $69.74 | $0.001761 | 0.4723 | 0.00001193 | 39,592.3 | Yhh3...nBrN | |
| 07/05/2025 | 6:09:42 AM | buy | $117.41 | $0.001755 | 0.7976 | 0.00001192 | 66,866.61 | 2Yvu...6Z4F | |
| 07/05/2025 | 6:06:58 AM | buy | $997.77 | $0.001753 | 6.77 | 0.00001191 | 568,897.81 | 5c8w...Pbf3 | |
| 07/05/2025 | 5:32:36 AM | buy | $26.73 | $0.00175 | 0.1818 | 0.0000119 | 15,273.24 | 3phD...wQNU | |
| 07/05/2025 | 5:06:06 AM | sell | $85.88 | $0.001722 | 0.5841 | 0.00001171 | 49,850.1 | 3sAm...Y5PS | |
| 07/05/2025 | 4:34:23 AM | buy | $145.92 | $0.001758 | 0.988 | 0.0000119 | 82,970.97 | 4Xgg...kuRt | |
| 07/05/2025 | 4:21:29 AM | sell | $35.35 | $0.00173 | 0.2394 | 0.00001171 | 20,436.41 | 641b...7Qw8 | |
| 07/05/2025 | 3:57:32 AM | sell | $111.12 | $0.001732 | 0.7515 | 0.00001171 | 64,134.17 | 5bx6...tUgV | |
| 07/05/2025 | 2:23:06 AM | sell | $0.8823 | $0.001736 | 0.005955 | 0.00001171 | 508.2 | 5EZV...Lvfz | |
| 07/05/2025 | 2:07:58 AM | sell | $12.05 | $0.001737 | 0.08135 | 0.00001171 | 6,942.07 | AKXe...LTeW |