- WhatToFarm
- Solana
- Meteora
- CANDLE-SOL LPs
Info about CANDLE-SOL pair
- Pooled CANDLE:
- 1.62B
- Pooled SOL:
- $3,415.59
CANDLE/SOL price stats on Solana
As of January 28, 2026, the current price of CANDLE token on DEX Meteora is $0.0002925. CANDLE price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4,107.76. CANDLE token contract is A8bcY1eSenMiMy75vgSnp6ShMfWHRHjeM6JxfM1CNDL with a market cap $2,925,488.07. The liquidity pool contract is HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW with total value locked (TVL) of $905,229.80. The CANDLE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CANDLE/SOL now?
The current liquidity of CANDLE/SOL with the contract address HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW is $905,229.80.
How many transactions are there in the CANDLE/SOL pool in the last 24 hours?
The total transactions of CANDLE/SOL is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CANDLE/SOL pool in the last 24 hours?
CANDLE/SOL pool has a trading volume of $4,107.76 in the last 24 hours.
What is the exchange rate of 1 CANDLE to SOL?
The exchange rate of 1 CANDLE to SOL is 0.00000232, captured at 8:18 PM UTC.
How much is 1 CANDLE in dollars?
The price of converting 1 CANDLE to USD is $0.0002925 today.
CANDLE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:59:03 PM | sell | $55.34 | $0.0002925 | 0.439 | 0.05232 | 189,179.52 | 2F3w...ZQwr | |
| 01/28/2026 | 3:10:15 PM | sell | $0.2101 | $0.000293 | 0.001664 | 0.052321 | 717.14 | 2qkv...5qKv | |
| 01/28/2026 | 2:59:44 PM | buy | $1.77 | $0.0002989 | 0.01397 | 0.052358 | 5,923.39 | WTvr...mcVX | |
| 01/28/2026 | 2:33:42 PM | buy | $3.8 | $0.0002994 | 0.02994 | 0.052358 | 12,693.15 | 2htM...Y429 | |
| 01/28/2026 | 12:00:03 PM | sell | $98.2 | $0.0002973 | 0.7666 | 0.052321 | 330,244.93 | 5B2x...Hfmn | |
| 01/28/2026 | 11:55:20 AM | buy | $0.2172 | $0.000302 | 0.001697 | 0.052359 | 719.29 | 66R1...zkHu | |
| 01/28/2026 | 5:41:54 AM | sell | $1.61 | $0.0002939 | 0.01274 | 0.052321 | 5,488.47 | 4vSq...4J4C | |
| 01/27/2026 | 9:10:24 PM | buy | $980.21 | $0.0003003 | 7.68 | 0.052354 | 3.26M | 4h85...EBW3 | |
| 01/27/2026 | 8:58:37 PM | buy | $1.25 | $0.0002987 | 0.009895 | 0.05235 | 4,210.65 | 5yhP...CpAL | |
| 01/27/2026 | 8:51:48 PM | buy | $1,255.6 | $0.0002978 | 9.88 | 0.052343 | 4.22M | 3epg...TEW1 | |
| 01/27/2026 | 8:51:46 PM | buy | $1,255.6 | $0.0002963 | 9.88 | 0.052331 | 4.24M | 5kqD...G9u2 | |
| 01/27/2026 | 8:51:24 PM | buy | $354.83 | $0.0002954 | 2.79 | 0.052323 | 1.2M | 3Nxi...ZChb | |
| 01/27/2026 | 7:39:05 PM | sell | $99.07 | $0.0002872 | 0.7884 | 0.052285 | 344,964.94 | 4foq...xncf | |
| 01/27/2026 | 4:05:15 PM | buy | $1.31 | $0.0002909 | 0.01047 | 0.052323 | 4,510.64 | 3sZy...CC3G | |
| 01/27/2026 | 3:45:22 PM | buy | $1.23 | $0.000288 | 0.00998 | 0.052323 | 4,295.9 | 43sh...xvBL | |
| 01/27/2026 | 3:32:31 PM | buy | $2.89 | $0.0002871 | 0.02345 | 0.052323 | 10,095.46 | 5QUx...Bmmj | |
| 01/27/2026 | 3:04:44 PM | buy | $1.54 | $0.0002875 | 0.01247 | 0.052323 | 5,369.99 | 2UJW...Jzko | |
| 01/27/2026 | 2:22:39 PM | buy | $2.72 | $0.0002881 | 0.02195 | 0.052323 | 9,451.29 | 7wep...gcNk | |
| 01/27/2026 | 12:08:01 AM | sell | $116.04 | $0.0002834 | 0.9361 | 0.052286 | 409,434.57 | 4fDG...9Nae | |
| 01/26/2026 | 8:49:57 PM | buy | $8.8 | $0.0002872 | 0.07122 | 0.052324 | 30,647.38 | 6jPt...YStn |