- WhatToFarm
- Solana
- Meteora
- CANDLE-SOL LPs
Info about CANDLE-SOL pair
- Pooled CANDLE:
- 831.56M
- Pooled SOL:
- $6,807.28
CANDLE/SOL price stats on Solana
As of June 14, 2025, the current price of CANDLE token on DEX Meteora is $0.001289. CANDLE price is down -8.86% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $67,049.58. CANDLE token contract is A8bcY1eSenMiMy75vgSnp6ShMfWHRHjeM6JxfM1CNDL with a market cap $12,894,917.48. The liquidity pool contract is HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW with total value locked (TVL) of $2,047,394.42. The CANDLE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CANDLE/SOL now?
The current liquidity of CANDLE/SOL with the contract address HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW is $2,047,394.42.
How many transactions are there in the CANDLE/SOL pool in the last 24 hours?
The total transactions of CANDLE/SOL is 164 in the last 24 hours, 77 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the CANDLE/SOL pool in the last 24 hours?
CANDLE/SOL pool has a trading volume of $67,049.58 in the last 24 hours.
What is the exchange rate of 1 CANDLE to SOL?
The exchange rate of 1 CANDLE to SOL is 0.000009002, captured at 9:30 PM UTC.
How much is 1 CANDLE in dollars?
The price of converting 1 CANDLE to USD is $0.001289 today.
CANDLE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 9:18:55 PM | buy | $132.57 | $0.001289 | 0.9255 | 0.059002 | 102,808.54 | 66bU...bwuf | |
| 06/14/2025 | 8:22:55 PM | buy | $5.64 | $0.001283 | 0.03958 | 0.059001 | 4,397.35 | 44k9...kMWB | |
| 06/14/2025 | 8:15:07 PM | buy | $29.7 | $0.001281 | 0.2086 | 0.059 | 23,179.59 | 4d6r...RYFu | |
| 06/14/2025 | 8:00:58 PM | buy | $70.92 | $0.001292 | 0.494 | 0.058999 | 54,890.86 | 4cat...eq8P | |
| 06/14/2025 | 7:58:18 PM | buy | $8,954.9 | $0.00128 | 62.38 | 0.058923 | 6.99M | zXup...1M6V | |
| 06/14/2025 | 7:55:38 PM | sell | $9,448.84 | $0.001262 | 65.75 | 0.058785 | 7.49M | Ynum...46ue | |
| 06/14/2025 | 7:55:38 PM | buy | $47.56 | $0.001271 | 0.331 | 0.058848 | 37,411.42 | 4mVE...w8Nn | |
| 06/14/2025 | 7:37:27 PM | buy | $1,320.14 | $0.001297 | 9.15 | 0.058996 | 1.02M | 4bhe...dXb7 | |
| 06/14/2025 | 7:35:20 PM | sell | $9,336.97 | $0.001286 | 64.76 | 0.05892 | 7.26M | 3vHH...LK9q | |
| 06/14/2025 | 7:30:43 PM | sell | $170.33 | $0.001298 | 1.18 | 0.058999 | 131,203.97 | 4yDz...FKeg | |
| 06/14/2025 | 7:26:44 PM | sell | $4,911.23 | $0.001302 | 34.08 | 0.059042 | 3.77M | 2UkP...d6AN | |
| 06/14/2025 | 7:26:30 PM | sell | $5,060.1 | $0.001314 | 35.11 | 0.059126 | 3.85M | 4WRE...8vos | |
| 06/14/2025 | 6:49:57 PM | sell | $2,165.4 | $0.001318 | 15.08 | 0.059187 | 1.64M | LcD8...KrGa | |
| 06/14/2025 | 6:49:37 PM | sell | $475.39 | $0.001323 | 3.3 | 0.059209 | 359,280 | 57QW...fy2A | |
| 06/14/2025 | 6:31:54 PM | sell | $207.24 | $0.001322 | 1.44 | 0.059215 | 156,721.61 | 5gE6...ToAx | |
| 06/14/2025 | 5:55:10 PM | buy | $414.59 | $0.001352 | 2.87 | 0.059363 | 306,549.25 | g16R...mBKn | |
| 06/14/2025 | 5:42:02 PM | buy | $0.04463 | $0.001348 | 0.0003097 | 0.059359 | 33.09 | C62D...Ts9b | |
| 06/14/2025 | 5:42:03 PM | buy | $10.36 | $0.001349 | 0.07193 | 0.059359 | 7,686.01 | 21jU...yWJS | |
| 06/14/2025 | 5:42:01 PM | buy | $41.69 | $0.001349 | 0.2892 | 0.059359 | 30,902.25 | 47Xv...uMEG | |
| 06/14/2025 | 5:37:12 PM | sell | $100.37 | $0.001329 | 0.6955 | 0.05921 | 75,517.56 | 4HW1...wKaJ |