WhatToFarm
/
Get started
12 Swap

Info about CANDLE-SOL pair

Price USD
$0.001487
Price
0.057619 SOL
TVL
$2.55M
MKT CAP
$14.9M
5m
0%
1h
0%
4h
-1.73%
24h
-6.59%
Share
TXNS
7
Buys
0
Sells
7
Volume
7K
Telegram price alerts
Pair:
HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW
CANDLE:
A8bcY1eSenMiMy75vgSnp6ShMfWHRHjeM6JxfM1CNDL
SOL:
So11111111111111111111111111111111111111112
Pooled CANDLE:
896.11M
Pooled SOL:
$6,234.94

CANDLE/SOL price stats on Solana

As of October 15, 2025, the current price of CANDLE token on DEX Meteora is $0.001487. CANDLE price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6,696.50. CANDLE token contract is A8bcY1eSenMiMy75vgSnp6ShMfWHRHjeM6JxfM1CNDL with a market cap $14,878,151.46. The liquidity pool contract is HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW with total value locked (TVL) of $2,550,790.38. The CANDLE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CANDLE/SOL with the contract address HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW is $2,550,790.38.

The total transactions of CANDLE/SOL is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

CANDLE/SOL pool has a trading volume of $6,696.50 in the last 24 hours.

The exchange rate of 1 CANDLE to SOL is 0.000007619, captured at 11:08 PM UTC.

The price of converting 1 CANDLE to USD is $0.001487 today.

CANDLE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/15/20259:37:02 PMsell$0.1841$0.0014870.00094310.057619123.78
BCwPi...FX8M
XTFn...riR9
10/15/20256:25:35 PMsell$191.83$0.0015080.96920.05762127,202.06
78z8e...4BzH
zeVJ...uojV
10/15/20256:16:55 PMsell$5,288.25$0.00151326.720.0576513.49M
9FfwS...pXuD
2tUv...77Fo
10/15/20253:45:57 PMsell$5.63$0.0015150.028570.057683,720.58
8aWz4...zqMN
49Am...18UC
10/15/202512:34:39 PMsell$423.28$0.0015552.090.057683272,176.69
9JuaX...JZXS
3Nvb...39vA
10/15/202511:01:08 AMsell$197.97$0.001570.96870.057686126,041.02
4MWnh...Kfyq
3WaB...u88U
10/15/20258:29:32 AMsell$589.32$0.0015922.840.05769369,997.86
DYswb...Mdun
2Rqb...1WkZ
10/14/20257:21:42 PMsell$142.9$0.0015650.70210.05769491,256
5Czxd...xL4j
e8i2...KaMr
10/14/20256:33:07 PMbuy$20.18$0.0015970.09880.05781912,634.98
kodak...c1f3
2DVJ...pJYk
10/14/20256:28:40 PMsell$588.61$0.0015632.890.057697376,385.58
A8kzA...Ykpc
4WEW...bTnD
10/14/20255:28:39 PMsell$1.04$0.0015650.0051280.057701665.95
Hzqwa...rVEB
5AnV...VgGs
10/14/20254:09:20 PMbuy$978.62$0.001574.870.05782623,090.37
2GM6J...7QSR
3Xx6...wopq
10/14/20253:46:59 PMsell$15.28$0.0015320.076750.057699,980
CnYn6...FBX8
4xAP...MM7L
10/14/20259:49:19 AMsell$192.9$0.0015010.98840.057691128,511.07
kydwn...BUyx
2CD5...eU5G
10/14/20259:15:02 AMsell$68.7$0.001510.34980.05769245,474.59
kydwn...BUyx
2rwi...LTJo
10/14/20259:14:38 AMsell$7.46$0.001510.038030.0576934,943.82
CUnov...iQDD
3KgZ...VZuL
10/14/20259:08:36 AMbuy$350.33$0.0015381.770.057816227,711.9
JCgyz...XGyy
5rwp...w8ST
10/14/20258:37:28 AMbuy$1,955.73$0.0015299.980.0578021.28M
ArR5K...gvsa
Kz5i...hWqZ
10/14/20257:00:41 AMbuy$19.37$0.0015280.09880.05779112,680.51
DiMe4...yjHi
4VQo...8CBM
10/14/20252:56:42 AMsell$0.3335$0.0015820.0016150.057666210.74
7rtiK...Xy1q
4Jsg...HSzm