- WhatToFarm
- Solana
- Meteora
- CANDLE-SOL LPs
Info about CANDLE-SOL pair
- Pooled CANDLE:
- 753.34M
- Pooled SOL:
- $7,487.79
CANDLE/SOL price stats on Solana
As of July 24, 2025, the current price of CANDLE token on DEX Meteora is $0.002037. CANDLE price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $291,268.72. CANDLE token contract is A8bcY1eSenMiMy75vgSnp6ShMfWHRHjeM6JxfM1CNDL with a market cap $20,371,856.39. The liquidity pool contract is HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW with total value locked (TVL) of $2,927,191.57. The CANDLE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CANDLE/SOL now?
The current liquidity of CANDLE/SOL with the contract address HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW is $2,927,191.57.
How many transactions are there in the CANDLE/SOL pool in the last 24 hours?
The total transactions of CANDLE/SOL is 170 in the last 24 hours, 95 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the CANDLE/SOL pool in the last 24 hours?
CANDLE/SOL pool has a trading volume of $291,268.72 in the last 24 hours.
What is the exchange rate of 1 CANDLE to SOL?
The exchange rate of 1 CANDLE to SOL is 0.00001095, captured at 10:04 PM UTC.
How much is 1 CANDLE in dollars?
The price of converting 1 CANDLE to USD is $0.002037 today.
CANDLE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 9:58:40 PM | buy | $0.1837 | $0.002037 | 0.000988 | 0.00001095 | 90.19 | 45Fp...AwiE | |
| 07/24/2025 | 9:56:56 PM | sell | $361.16 | $0.002008 | 1.93 | 0.00001078 | 179,792.86 | 4hwZ...F5Xc | |
| 07/24/2025 | 9:53:45 PM | sell | $797.62 | $0.002013 | 4.27 | 0.00001079 | 396,173.64 | vffT...4Vpi | |
| 07/24/2025 | 9:52:44 PM | buy | $369.18 | $0.002049 | 1.97 | 0.00001096 | 180,153.16 | HJEj...ND7b | |
| 07/24/2025 | 9:07:28 PM | sell | $73.84 | $0.002032 | 0.392 | 0.00001079 | 36,328.87 | 2ZYq...mn7m | |
| 07/24/2025 | 9:06:59 PM | buy | $75.27 | $0.002067 | 0.3992 | 0.00001096 | 36,401.67 | 3ZLc...RJJR | |
| 07/24/2025 | 8:58:54 PM | buy | $1.06 | $0.002071 | 0.005619 | 0.00001096 | 512.48 | 2x85...QRbd | |
| 07/24/2025 | 8:52:51 PM | buy | $0.7161 | $0.00207 | 0.003792 | 0.00001096 | 345.83 | 4WJt...pvPJ | |
| 07/24/2025 | 8:50:30 PM | sell | $4,659.01 | $0.002042 | 24.69 | 0.00001082 | 2.28M | 5nNB...rvNo | |
| 07/24/2025 | 8:24:43 PM | buy | $156.4 | $0.002072 | 0.833 | 0.00001103 | 75,473.13 | 4WUL...UmhS | |
| 07/24/2025 | 8:17:55 PM | buy | $99.03 | $0.002078 | 0.5257 | 0.00001103 | 47,636.32 | 4oJX...jhh6 | |
| 07/24/2025 | 7:54:29 PM | buy | $4.95 | $0.002083 | 0.02623 | 0.00001103 | 2,377.08 | 2fuz...drT7 | |
| 07/24/2025 | 7:41:50 PM | sell | $97.45 | $0.002045 | 0.5173 | 0.00001085 | 47,643.72 | 5bFJ...k1n4 | |
| 07/24/2025 | 7:36:16 PM | buy | $2.58 | $0.002081 | 0.01369 | 0.00001103 | 1,241.04 | 4JA1...kWZq | |
| 07/24/2025 | 7:36:16 PM | sell | $10,187.56 | $0.002062 | 54 | 0.00001093 | 4.94M | 2j5D...FdJC | |
| 07/24/2025 | 7:31:00 PM | sell | $52.12 | $0.002079 | 0.2757 | 0.000011 | 25,059.58 | jGvM...tHVx | |
| 07/24/2025 | 7:27:03 PM | sell | $14.38 | $0.002079 | 0.07612 | 0.000011 | 6,917.19 | 4rqR...AUFC | |
| 07/24/2025 | 6:56:06 PM | sell | $1.26 | $0.002086 | 0.006653 | 0.000011 | 604.64 | 3w4F...zpfa | |
| 07/24/2025 | 6:45:45 PM | sell | $220.64 | $0.002078 | 1.16 | 0.000011 | 106,140.47 | 2map...HNKN | |
| 07/24/2025 | 5:38:47 PM | buy | $1.5 | $0.00211 | 0.007976 | 0.00001118 | 713.01 | 527F...WKSc |