- WhatToFarm
- Solana
- Meteora
- CANDLE-SOL LPs
Info about CANDLE-SOL pair
- Pooled CANDLE:
- 1.63B
- Pooled SOL:
- $3,405.43
CANDLE/SOL price stats on Solana
As of January 8, 2026, the current price of CANDLE token on DEX Meteora is $0.0003181. CANDLE price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $356.93. CANDLE token contract is A8bcY1eSenMiMy75vgSnp6ShMfWHRHjeM6JxfM1CNDL with a market cap $3,181,637.26. The liquidity pool contract is HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW with total value locked (TVL) of $989,741.03. The CANDLE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CANDLE/SOL now?
The current liquidity of CANDLE/SOL with the contract address HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW is $989,741.03.
How many transactions are there in the CANDLE/SOL pool in the last 24 hours?
The total transactions of CANDLE/SOL is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CANDLE/SOL pool in the last 24 hours?
CANDLE/SOL pool has a trading volume of $356.93 in the last 24 hours.
What is the exchange rate of 1 CANDLE to SOL?
The exchange rate of 1 CANDLE to SOL is 0.000002299, captured at 7:37 PM UTC.
How much is 1 CANDLE in dollars?
The price of converting 1 CANDLE to USD is $0.0003181 today.
CANDLE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 6:49:07 PM | sell | $3.17 | $0.0003181 | 0.02295 | 0.052299 | 9,980 | 5VdM...zzgZ | |
| 01/08/2026 | 1:53:00 PM | buy | $239.24 | $0.0003122 | 1.78 | 0.052335 | 766,174.45 | 2rnL...daZ5 | |
| 01/08/2026 | 10:14:20 AM | buy | $0.1326 | $0.0003135 | 0.000988 | 0.052334 | 423.16 | 3qTn...czxi | |
| 01/08/2026 | 3:24:51 AM | sell | $20.46 | $0.0003155 | 0.149 | 0.052297 | 64,874.42 | 2UBL...Pzig | |
| 01/07/2026 | 10:36:16 PM | buy | $8.61 | $0.0003182 | 0.0632 | 0.052334 | 27,069.34 | 4A9p...3AY5 | |
| 01/07/2026 | 10:36:02 PM | sell | $8.78 | $0.0003131 | 0.06448 | 0.052297 | 28,065.75 | 4mRT...AAFg | |
| 01/07/2026 | 10:35:49 PM | buy | $8.94 | $0.0003182 | 0.06566 | 0.052334 | 28,121.99 | 13Th...MAE2 | |
| 01/07/2026 | 10:35:35 PM | sell | $9.11 | $0.0003131 | 0.0669 | 0.052297 | 29,117.17 | 7y9r...zVqV | |
| 01/07/2026 | 10:35:16 PM | buy | $9.29 | $0.0003184 | 0.06812 | 0.052334 | 29,175.52 | 4DxT...3XmM | |
| 01/07/2026 | 10:35:01 PM | sell | $9.47 | $0.0003134 | 0.06942 | 0.052297 | 30,216.64 | 2eJ7...TCn1 | |
| 01/07/2026 | 10:34:44 PM | buy | $9.64 | $0.0003185 | 0.07069 | 0.052334 | 30,277.19 | 3G3u...W6FG | |
| 01/07/2026 | 10:34:28 PM | sell | $9.82 | $0.0003134 | 0.07201 | 0.052297 | 31,343.77 | 3oGQ...BFNY | |
| 01/07/2026 | 10:34:14 PM | buy | $10.01 | $0.0003186 | 0.07335 | 0.052334 | 31,416.24 | CPNz...M7az | |
| 01/07/2026 | 10:33:58 PM | sell | $10.19 | $0.0003136 | 0.07464 | 0.052297 | 32,489.21 | 62fu...cKSz | |
| 01/07/2026 | 1:06:02 PM | sell | $70.87 | $0.0003169 | 0.5137 | 0.052297 | 223,566.49 | 2oTK...qDRx | |
| 01/07/2026 | 9:42:25 AM | sell | $270.29 | $0.000314 | 1.97 | 0.052299 | 860,629.8 | 5dnM...ktnd | |
| 01/07/2026 | 5:46:36 AM | sell | $0.02216 | $0.0003186 | 0.00016 | 0.0523 | 69.55 | F972...RCss | |
| 01/07/2026 | 5:11:40 AM | buy | $0.02258 | $0.0003241 | 0.0001629 | 0.052338 | 69.67 | 2nz7...J2h5 | |
| 01/06/2026 | 11:05:05 PM | sell | $4.02 | $0.0003227 | 0.0287 | 0.0523 | 12,475 | 5Z79...fokx | |
| 01/06/2026 | 10:27:47 PM | sell | $1.6 | $0.0003218 | 0.01148 | 0.0523 | 4,990 | XXc1...jzHn |