WhatToFarm
/
Get started
12 Swap

Info about CANDLE-SOL pair

Price USD
$0.00002365
Price
0.062902 SOL
TVL
$207,566.67
MKT CAP
$236.6K
5m
-1.86%
1h
-45.18%
4h
-86.29%
24h
-86.90%
Share
TXNS
221
Buys
86
Sells
135
Volume
212K
Telegram price alerts
Pair:
HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW
CANDLE:
A8bcY1eSenMiMy75vgSnp6ShMfWHRHjeM6JxfM1CNDL
SOL:
So11111111111111111111111111111111111111112
Pooled CANDLE:
4.59B
Pooled SOL:
$1,213.41

CANDLE/SOL price stats on Solana

As of February 18, 2026, the current price of CANDLE token on DEX Meteora is $0.00002365. CANDLE price is down -86.90% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $212,337.91. CANDLE token contract is A8bcY1eSenMiMy75vgSnp6ShMfWHRHjeM6JxfM1CNDL with a market cap $236,564.35. The liquidity pool contract is HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW with total value locked (TVL) of $207,566.68. The CANDLE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CANDLE/SOL with the contract address HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW is $207,566.68.

The total transactions of CANDLE/SOL is 221 in the last 24 hours, 86 of which are buy transactions, and 135 are sales transactions.

CANDLE/SOL pool has a trading volume of $212,337.91 in the last 24 hours.

The exchange rate of 1 CANDLE to SOL is 0.0000002902, captured at 8:48 PM UTC.

The price of converting 1 CANDLE to USD is $0.00002365 today.

CANDLE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20268:47:34 PMsell$576.73$0.000023657.070.06290224.38M
3YuL7...vuDQ
tKu9...PNm7
02/18/20268:45:15 PMbuy$0.1586$0.000024130.0019480.0629656,572.32
gasTz...RpnB
3Yn5...DzN4
02/18/20268:42:22 PMbuy$100.08$0.00002411.220.0629624.15M
JC6RN...5WaB
5yua...pe2U
02/18/20268:27:01 PMbuy$0.02151$0.000024020.00026510.062959895.76
LvjCu...22Fm
5Dab...b3eE
02/18/20268:27:00 PMsell$234.6$0.000023682.890.0629189.9M
FctLD...3XRD
3tgn...HQA8
02/18/20268:23:30 PMbuy$0.8002$0.000024070.009880.06297233,240.02
5fhnD...a4MZ
3Vmk...DsG1
02/18/20268:23:09 PMbuy$0.3285$0.000024080.0040540.06297213,639.67
GoWtR...VuQk
SgSb...Xwi8
02/18/20268:22:29 PMsell$78.29$0.000023710.96620.0629263.3M
FctLD...3XRD
5xVM...woxx
02/18/20268:21:00 PMsell$433.94$0.000023835.350.0629418.21M
ESb2c...GQ39
K9M1...ck4q
02/18/20268:19:46 PMsell$295.31$0.0000243.640.0629612.3M
5wd9R...98Kd
3Nyp...SX4Q
02/18/20268:19:17 PMsell$555.38$0.000024216.840.06298322.93M
5Jm2D...rPsF
etdH...4FC3
02/18/20268:19:02 PMsell$1,097.75$0.0000245713.520.06302844.67M
3B1y4...98PZ
47fj...x5QD
02/18/20268:18:48 PMsell$149.32$0.000024831.840.0630626.01M
6Cx9K...TRRg
7JXA...88Qr
02/18/20268:18:31 PMsell$351.69$0.000024914.340.06307514.12M
CJKTJ...tefg
4nHU...awUo
02/18/20268:17:24 PMbuy$6.81$0.00002540.084140.063135268,363.76
7dt9V...7j5u
4JKg...zznu
02/18/20268:16:53 PMbuy$3.43$0.000025410.042430.063135135,347.34
7dt9V...7j5u
2dYt...VBXd
02/18/20268:16:44 PMsell$29.28$0.000025010.36130.0630851.17M
2Tjdo...c7cF
3r9Z...bq4h
02/18/20268:16:19 PMsell$463.84$0.000025125.720.06309918.46M
ED27K...csQZ
5Vg7...LdRN
02/18/20268:16:15 PMbuy$49.83$0.000025620.61480.0631611.94M
DZJfB...VQZk
xv7f...yZsj
02/18/20268:15:10 PMsell$0.4979$0.000025210.0061410.06310919,748.9
gasTz...RpnB
ohSM...Nyx5