- WhatToFarm
- Solana
- Meteora
- CANDLE-SOL LPs
Info about CANDLE-SOL pair
- Pooled CANDLE:
- 963.72M
- Pooled SOL:
- $5,818.34
CANDLE/SOL price stats on Solana
As of September 24, 2025, the current price of CANDLE token on DEX Meteora is $0.00141. CANDLE price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $17,607.85. CANDLE token contract is A8bcY1eSenMiMy75vgSnp6ShMfWHRHjeM6JxfM1CNDL with a market cap $14,103,244.57. The liquidity pool contract is HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW with total value locked (TVL) of $2,602,804.83. The CANDLE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CANDLE/SOL now?
The current liquidity of CANDLE/SOL with the contract address HoEENcw9WWxZdL69mTYVqKSwfGJLCKembNU5wmN4pWsW is $2,602,804.83.
How many transactions are there in the CANDLE/SOL pool in the last 24 hours?
The total transactions of CANDLE/SOL is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CANDLE/SOL pool in the last 24 hours?
CANDLE/SOL pool has a trading volume of $17,607.85 in the last 24 hours.
What is the exchange rate of 1 CANDLE to SOL?
The exchange rate of 1 CANDLE to SOL is 0.000006598, captured at 5:02 PM UTC.
How much is 1 CANDLE in dollars?
The price of converting 1 CANDLE to USD is $0.00141 today.
CANDLE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 4:34:07 PM | sell | $266.34 | $0.00141 | 1.24 | 0.056598 | 188,854.17 | N3V2...Rj9i | |
| 09/24/2025 | 3:44:22 PM | sell | $78.95 | $0.001415 | 0.368 | 0.056599 | 55,769.28 | 5MtW...24i6 | |
| 09/24/2025 | 3:06:05 PM | sell | $2.5 | $0.001421 | 0.01164 | 0.0566 | 1,764.66 | jnGa...Zq6f | |
| 09/24/2025 | 12:43:33 PM | sell | $0.1078 | $0.001402 | 0.0005073 | 0.0566 | 76.86 | 66y4...Hp94 | |
| 09/24/2025 | 12:13:02 PM | sell | $2.65 | $0.001403 | 0.01248 | 0.0566 | 1,891.45 | 4rYU...b2jn | |
| 09/24/2025 | 10:40:56 AM | buy | $104.06 | $0.001412 | 0.494 | 0.056706 | 73,658.93 | 3GoR...zetz | |
| 09/24/2025 | 10:09:10 AM | sell | $0.1011 | $0.001394 | 0.0004786 | 0.056599 | 72.53 | 5Nya...5ch6 | |
| 09/24/2025 | 10:09:04 AM | sell | $0.1012 | $0.001394 | 0.0004791 | 0.056599 | 72.6 | 5Cnp...2Emo | |
| 09/24/2025 | 8:49:58 AM | sell | $45.74 | $0.00139 | 0.217 | 0.056599 | 32,890.9 | 45i8...S7At | |
| 09/24/2025 | 8:05:26 AM | sell | $19.47 | $0.001392 | 0.09228 | 0.056599 | 13,984.07 | 4rkS...JYJw | |
| 09/24/2025 | 7:53:15 AM | buy | $752.19 | $0.001412 | 3.57 | 0.056703 | 532,604.23 | jxoo...Q6xh | |
| 09/24/2025 | 7:17:18 AM | sell | $0.1139 | $0.001387 | 0.0005414 | 0.056592 | 82.13 | 5XjX...Cd5Y | |
| 09/24/2025 | 5:49:18 AM | sell | $0.6092 | $0.001386 | 0.002897 | 0.056592 | 439.52 | 2bkq...ZfYD | |
| 09/24/2025 | 5:43:40 AM | sell | $1.44 | $0.001383 | 0.006878 | 0.056592 | 1,043.38 | zX3L...Lnkh | |
| 09/24/2025 | 5:16:36 AM | sell | $0.657 | $0.001371 | 0.003158 | 0.056592 | 479.05 | 3QBS...TNgQ | |
| 09/24/2025 | 5:15:52 AM | buy | $11,793.87 | $0.001383 | 56.59 | 0.05664 | 8.52M | 2CYQ...QWo4 | |
| 09/24/2025 | 4:06:11 AM | buy | $1.47 | $0.001361 | 0.007144 | 0.056581 | 1,085.49 | 5uys...rV53 | |
| 09/24/2025 | 4:06:11 AM | sell | $30.59 | $0.00134 | 0.1478 | 0.056476 | 22,826.41 | 55bH...8aZi | |
| 09/24/2025 | 2:09:29 AM | buy | $1.59 | $0.001419 | 0.007378 | 0.056582 | 1,121.05 | 2gDf...mDRS | |
| 09/24/2025 | 2:08:40 AM | buy | $106.59 | $0.00142 | 0.494 | 0.056581 | 75,058.84 | 3N86...qDFB |