Info about Calicoin-SOL pair
- Pooled Calicoin:
- 0
- Pooled SOL:
- $54,152.11
Calicoin/SOL price stats on Solana
As of May 5, 2025, the current price of Calicoin token on DEX Meteora is $0.0001502. Calicoin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Calicoin token contract is 6sSKobm4TSRqJuXMuczGdV2BZityP76PGBJJ2ALHpump with a market cap $144,228.17. The liquidity pool contract is 3eWfy88YXqs6BYjXDsAHsjYAKB5gEzFFQ8MFuTxDyivr with total value locked (TVL) of $16,289,127.23. The Calicoin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Calicoin/SOL now?
The current liquidity of Calicoin/SOL with the contract address 3eWfy88YXqs6BYjXDsAHsjYAKB5gEzFFQ8MFuTxDyivr is $16,289,127.23.
How many transactions are there in the Calicoin/SOL pool in the last 24 hours?
The total transactions of Calicoin/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Calicoin/SOL pool in the last 24 hours?
Calicoin/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Calicoin to SOL?
The exchange rate of 1 Calicoin to SOL is 0.000001013, captured at 9:06 AM UTC.
How much is 1 Calicoin in dollars?
The price of converting 1 Calicoin to USD is $0.0001502 today.
Calicoin-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 11:42:51 AM | buy | $3.25 | $0.0001502 | 0.02194 | 0.051013 | 21,649.96 | vWwx...ihP3 | |
04/26/2025 | 6:48:01 AM | sell | $2.34 | $0.0001389 | 0.01546 | 0.069154 | 16,897.63 | 4wo6...1nH8 | |
04/26/2025 | 6:40:49 AM | sell | $3.39 | $0.0001414 | 0.02238 | 0.069325 | 23,999.7 | 3PFH...TVPC | |
04/26/2025 | 6:38:18 AM | sell | $2.02 | $0.0001438 | 0.01332 | 0.069486 | 14,047.5 | 66hd...Sqbm | |
04/26/2025 | 3:04:49 AM | sell | $11.2 | $0.00015 | 0.07385 | 0.069891 | 74,660.97 | 4E4c...G27p | |
04/26/2025 | 12:13:09 AM | sell | $2.21 | $0.0001561 | 0.01464 | 0.05103 | 14,212.85 | CCLJ...wjwR | |
04/25/2025 | 11:35:01 PM | sell | $16.05 | $0.0001641 | 0.1065 | 0.051089 | 97,791.87 | 5M9n...KpT7 | |
04/25/2025 | 1:21:01 PM | sell | $6.74 | $0.0001786 | 0.04393 | 0.051163 | 37,752.89 | 4zoZ...sknV | |
04/25/2025 | 8:09:29 AM | sell | $2.72 | $0.0001849 | 0.01759 | 0.051194 | 14,723.72 | 4Cxx...eKZY | |
04/25/2025 | 8:08:59 AM | sell | $1.97 | $0.0001873 | 0.01276 | 0.05121 | 10,546.41 | 6PAr...Cufh | |
04/25/2025 | 6:34:18 AM | sell | $1.94 | $0.0001872 | 0.01268 | 0.051223 | 10,368.85 | 51rg...9VTS | |
04/25/2025 | 6:32:01 AM | sell | $2.21 | $0.0001893 | 0.01447 | 0.051237 | 11,695.22 | 2bJN...ekfx | |
04/25/2025 | 4:45:02 AM | sell | $5.45 | $0.0001914 | 0.03603 | 0.051264 | 28,498 | 3eb3...MUtf | |
04/25/2025 | 1:21:07 AM | sell | $2.84 | $0.0001977 | 0.01862 | 0.051293 | 14,401.33 | 5t3Z...afxj | |
04/24/2025 | 8:21:59 PM | sell | $5.53 | $0.0002005 | 0.03651 | 0.051322 | 27,599.8 | 3xgx...EwZu | |
04/24/2025 | 8:14:09 PM | sell | $1.8 | $0.0002048 | 0.01186 | 0.051348 | 8,797.02 | VaaW...AVwV | |
04/24/2025 | 6:40:02 PM | sell | $1.74 | $0.0002069 | 0.01145 | 0.051361 | 8,412.02 | 2H9M...3JPP | |
04/24/2025 | 6:14:18 PM | sell | $1.8 | $0.0002081 | 0.01193 | 0.051374 | 8,679.73 | 67Gb...Kt1j | |
04/24/2025 | 4:58:55 PM | sell | $1.73 | $0.00021 | 0.01145 | 0.051387 | 8,256.39 | 2Rvd...XE3G | |
04/24/2025 | 4:17:10 PM | sell | $1.19 | $0.0002105 | 0.007918 | 0.051398 | 5,663.54 | 56Gk...kbUK |