- WhatToFarm
- Solana
- Meteora
- CAESAR-SOL LPs
Info about CAESAR-SOL pair
- Pooled CAESAR:
- 11.41M
- Pooled SOL:
- $378.03
CAESAR/SOL price stats on Solana
As of August 21, 2025, the current price of CAESAR token on DEX Meteora is $0.02009. CAESAR price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $9,329.55. CAESAR token contract is G4uJcvo5UAJ3fU1gj96e5DjBJU2RDDPx9Txzbjw6Y3LA with a market cap $20,092,687.25. The liquidity pool contract is Gco9iTSKsmusFvVzCVKMKj1JjoXtJmohrnxoVsJ6e5B with total value locked (TVL) of $300,657.76. The CAESAR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CAESAR/SOL now?
The current liquidity of CAESAR/SOL with the contract address Gco9iTSKsmusFvVzCVKMKj1JjoXtJmohrnxoVsJ6e5B is $300,657.76.
How many transactions are there in the CAESAR/SOL pool in the last 24 hours?
The total transactions of CAESAR/SOL is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CAESAR/SOL pool in the last 24 hours?
CAESAR/SOL pool has a trading volume of $9,329.55 in the last 24 hours.
What is the exchange rate of 1 CAESAR to SOL?
The exchange rate of 1 CAESAR to SOL is 0.0001063, captured at 2:06 AM UTC.
How much is 1 CAESAR in dollars?
The price of converting 1 CAESAR to USD is $0.02009 today.
CAESAR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 1:59:55 AM | sell | $16.24 | $0.02009 | 0.08593 | 0.0001063 | 808.36 | dEnY...DNG4 | |
| 08/21/2025 | 12:20:35 AM | sell | $1,571.64 | $0.01989 | 8.39 | 0.0001062 | 79,000 | 4E78...1bz8 | |
| 08/21/2025 | 12:18:47 AM | sell | $70.6 | $0.01989 | 0.3771 | 0.0001062 | 3,548.8 | 28mZ...icMs | |
| 08/20/2025 | 11:28:38 PM | sell | $1,614.42 | $0.02027 | 8.63 | 0.0001084 | 79,642.89 | 4imX...4VV5 | |
| 08/20/2025 | 9:59:16 PM | sell | $294.49 | $0.02111 | 1.57 | 0.0001128 | 13,950 | 2SDw...gxgU | |
| 08/20/2025 | 9:51:46 PM | sell | $5.8 | $0.0211 | 0.03104 | 0.0001127 | 275.23 | 67Sh...g42Y | |
| 08/20/2025 | 9:48:00 PM | sell | $1,045.11 | $0.02111 | 5.58 | 0.0001127 | 49,500 | HivP...KtzA | |
| 08/20/2025 | 9:47:17 PM | sell | $179.85 | $0.02109 | 0.9616 | 0.0001127 | 8,527.42 | 2w53...ZthK | |
| 08/20/2025 | 9:45:11 PM | sell | $0.1321 | $0.02154 | 0.0007057 | 0.000115 | 6.13 | ALux...9FCM | |
| 08/20/2025 | 6:13:28 PM | sell | $1.31 | $0.02114 | 0.00714 | 0.000115 | 62.05 | MgMq...ED9H | |
| 08/20/2025 | 5:49:52 PM | sell | $1,469.56 | $0.02132 | 7.92 | 0.000115 | 68,897.37 | 4p4F...aZ3g | |
| 08/20/2025 | 5:35:16 PM | sell | $0.1649 | $0.02162 | 0.0008951 | 0.0001173 | 7.62 | 4e8E...hWdN | |
| 08/20/2025 | 5:21:54 PM | sell | $4.61 | $0.02162 | 0.02505 | 0.0001173 | 213.41 | jove...tdxD | |
| 08/20/2025 | 5:21:54 PM | sell | $2.02 | $0.02162 | 0.011 | 0.0001173 | 93.73 | TuDG...BtqK | |
| 08/20/2025 | 3:52:53 PM | buy | $1,417.28 | $0.02195 | 7.73 | 0.0001198 | 64,550.01 | 2b6V...qecZ | |
| 08/20/2025 | 3:52:28 PM | buy | $62.76 | $0.02197 | 0.3423 | 0.0001198 | 2,856.13 | 3h98...v7zN | |
| 08/20/2025 | 3:03:20 PM | buy | $1,514.1 | $0.02137 | 8.32 | 0.0001174 | 70,844.3 | 2qSn...PvMD | |
| 08/20/2025 | 1:54:33 PM | buy | $51.3 | $0.02063 | 0.2867 | 0.0001152 | 2,486.75 | 5gcE...ihCj | |
| 08/20/2025 | 1:54:33 PM | buy | $7.84 | $0.02063 | 0.04382 | 0.0001152 | 380.11 | 5XNg...a96q | |
| 08/20/2025 | 1:54:33 PM | buy | $0.245 | $0.02063 | 0.001369 | 0.0001152 | 11.87 | B7E8...tn5R |