Info about CAESAR-SOL pair
- Pooled CAESAR:
- 46.06M
- Pooled SOL:
- $264.65
CAESAR/SOL price stats on Solana
As of October 28, 2025, the current price of CAESAR token on DEX Meteora DLMM is $0.0105. CAESAR price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $35,549.22. CAESAR token contract is G4uJcvo5UAJ3fU1gj96e5DjBJU2RDDPx9Txzbjw6Y3LA with a market cap $10,508,027.05. The liquidity pool contract is G1ELmJ5NZTLDZ4ABFwtAmWtkW3pG1sfiKostoKvDWtW with total value locked (TVL) of $537,321.80. The CAESAR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CAESAR/SOL now?
The current liquidity of CAESAR/SOL with the contract address G1ELmJ5NZTLDZ4ABFwtAmWtkW3pG1sfiKostoKvDWtW is $537,321.80.
How many transactions are there in the CAESAR/SOL pool in the last 24 hours?
The total transactions of CAESAR/SOL is 64 in the last 24 hours, 26 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the CAESAR/SOL pool in the last 24 hours?
CAESAR/SOL pool has a trading volume of $35,549.22 in the last 24 hours.
What is the exchange rate of 1 CAESAR to SOL?
The exchange rate of 1 CAESAR to SOL is 0.00005218, captured at 2:22 PM UTC.
How much is 1 CAESAR in dollars?
The price of converting 1 CAESAR to USD is $0.0105 today.
CAESAR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 1:20:58 PM | buy | $249.93 | $0.0105 | 1.24 | 0.00005218 | 23,785.34 | 4Esn...yTTm | |
| 10/28/2025 | 1:20:56 PM | buy | $324.74 | $0.0105 | 1.61 | 0.00005218 | 30,902 | 4XgT...BMDn | |
| 10/28/2025 | 12:25:56 PM | sell | $462.34 | $0.01015 | 2.32 | 0.00005114 | 45,532.55 | 3m8P...VjDa | |
| 10/28/2025 | 12:16:31 PM | sell | $464.26 | $0.0102 | 2.33 | 0.00005126 | 45,475.29 | 4c9q...yv8B | |
| 10/28/2025 | 12:08:41 PM | sell | $353.6 | $0.01029 | 1.77 | 0.00005165 | 34,362.94 | 5y6x...Fo1L | |
| 10/28/2025 | 12:05:27 PM | sell | $463.15 | $0.0103 | 2.32 | 0.00005165 | 44,924.02 | 2nY5...qy9z | |
| 10/28/2025 | 12:03:27 PM | sell | $354.46 | $0.01031 | 1.77 | 0.00005165 | 34,371.38 | 3Lnh...9tT6 | |
| 10/28/2025 | 11:53:32 AM | buy | $148.45 | $0.01051 | 0.7443 | 0.0000527 | 14,122.39 | 56AH...ip74 | |
| 10/28/2025 | 11:13:19 AM | buy | $455.54 | $0.01056 | 2.27 | 0.00005271 | 43,138.5 | CrYo...nyeU | |
| 10/28/2025 | 11:13:15 AM | buy | $499.89 | $0.01056 | 2.49 | 0.00005271 | 47,337.68 | yT5m...XHU2 | |
| 10/28/2025 | 11:13:07 AM | buy | $299.98 | $0.01053 | 1.49 | 0.00005262 | 28,465.82 | 2vxJ...LwLV | |
| 10/28/2025 | 10:48:25 AM | buy | $324.84 | $0.01043 | 1.62 | 0.00005218 | 31,130.06 | 3ZTd...f9LW | |
| 10/28/2025 | 9:46:56 AM | buy | $681.36 | $0.01054 | 3.37 | 0.00005218 | 64,632.98 | 5uES...foSg | |
| 10/28/2025 | 9:46:54 AM | buy | $299.86 | $0.01054 | 1.48 | 0.00005218 | 28,445.25 | 2zVQ...tvYy | |
| 10/28/2025 | 9:17:58 AM | buy | $299.95 | $0.01051 | 1.47 | 0.00005174 | 28,527.36 | 2btJ...hAuU | |
| 10/28/2025 | 8:58:17 AM | sell | $1,477.01 | $0.01038 | 7.26 | 0.00005105 | 142,200 | 4kgU...HT5H | |
| 10/28/2025 | 7:48:31 AM | sell | $1,339.02 | $0.01046 | 6.6 | 0.00005159 | 127,974.15 | 4q9w...wXoV | |
| 10/28/2025 | 7:09:26 AM | sell | $94.86 | $0.01042 | 0.4698 | 0.00005165 | 9,095.84 | 5Lyz...DoPo | |
| 10/28/2025 | 4:38:58 AM | sell | $415.93 | $0.01049 | 2.06 | 0.00005205 | 39,650 | UZpp...Dm9r | |
| 10/28/2025 | 1:43:35 AM | sell | $72.7 | $0.01061 | 0.3608 | 0.00005269 | 6,847.31 | 5JqJ...1AAw |