- WhatToFarm
- Solana
- Meteora DLMM
- CAESAR-SOL LPs
Info about CAESAR-SOL pair
- Pooled CAESAR:
- 52.41M
- Pooled SOL:
- $361.16
CAESAR/SOL price stats on Solana
As of October 7, 2025, the current price of CAESAR token on DEX Meteora DLMM is $0.01274. CAESAR price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $62,102.88. CAESAR token contract is G4uJcvo5UAJ3fU1gj96e5DjBJU2RDDPx9Txzbjw6Y3LA with a market cap $12,746,419.93. The liquidity pool contract is G1ELmJ5NZTLDZ4ABFwtAmWtkW3pG1sfiKostoKvDWtW with total value locked (TVL) of $748,649.63. The CAESAR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CAESAR/SOL now?
The current liquidity of CAESAR/SOL with the contract address G1ELmJ5NZTLDZ4ABFwtAmWtkW3pG1sfiKostoKvDWtW is $748,649.63.
How many transactions are there in the CAESAR/SOL pool in the last 24 hours?
The total transactions of CAESAR/SOL is 95 in the last 24 hours, 64 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the CAESAR/SOL pool in the last 24 hours?
CAESAR/SOL pool has a trading volume of $62,102.88 in the last 24 hours.
What is the exchange rate of 1 CAESAR to SOL?
The exchange rate of 1 CAESAR to SOL is 0.00005707, captured at 10:34 PM UTC.
How much is 1 CAESAR in dollars?
The price of converting 1 CAESAR to USD is $0.01274 today.
CAESAR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 10:26:54 PM | buy | $153.3 | $0.01274 | 0.6864 | 0.00005707 | 12,027.53 | 2iLs...zwWE | |
| 10/07/2025 | 9:19:58 PM | buy | $93.44 | $0.01279 | 0.4167 | 0.00005707 | 7,302.22 | 4kSX...geeg | |
| 10/07/2025 | 9:04:43 PM | sell | $327.11 | $0.01253 | 1.46 | 0.00005607 | 26,100 | vGGv...1SzC | |
| 10/07/2025 | 8:36:49 PM | sell | $1,014.47 | $0.01266 | 4.52 | 0.00005649 | 80,100 | 23B3...vhoD | |
| 10/07/2025 | 7:26:44 PM | buy | $474.63 | $0.01277 | 2.14 | 0.00005764 | 37,159.9 | 1erx...18c1 | |
| 10/07/2025 | 6:48:18 PM | sell | $371.84 | $0.01256 | 1.67 | 0.00005649 | 29,600 | 3LFC...jRvJ | |
| 10/07/2025 | 6:31:19 PM | sell | $75.48 | $0.01258 | 0.3389 | 0.00005649 | 6,000 | 416g...awJ6 | |
| 10/07/2025 | 6:30:21 PM | sell | $100.69 | $0.01258 | 0.4519 | 0.00005649 | 8,000 | 3Lbj...CnPX | |
| 10/07/2025 | 6:29:15 PM | sell | $100.64 | $0.01258 | 0.4519 | 0.00005649 | 8,000 | 3Ptc...kNdW | |
| 10/07/2025 | 6:28:21 PM | sell | $125.74 | $0.01257 | 0.5649 | 0.00005649 | 10,000 | jow2...ECCs | |
| 10/07/2025 | 6:27:12 PM | sell | $23.91 | $0.01258 | 0.1073 | 0.00005649 | 1,900 | 4prE...wWRT | |
| 10/07/2025 | 5:48:04 PM | buy | $4,137.99 | $0.01286 | 18.44 | 0.00005736 | 321,540.16 | 4qc3...xxgU | |
| 10/07/2025 | 5:44:17 PM | buy | $3,627.27 | $0.01276 | 16.2 | 0.00005702 | 284,202.01 | 42PD...ww1k | |
| 10/07/2025 | 5:33:59 PM | buy | $693.46 | $0.01262 | 3.1 | 0.00005651 | 54,943.14 | 4EPg...poHU | |
| 10/07/2025 | 4:36:53 PM | sell | $324.43 | $0.01242 | 1.44 | 0.00005538 | 26,106.25 | 5V9k...1nZe | |
| 10/07/2025 | 4:29:12 PM | sell | $118.74 | $0.01236 | 0.5317 | 0.00005538 | 9,600 | 2ARN...kbXi | |
| 10/07/2025 | 4:14:45 PM | sell | $601.53 | $0.01235 | 2.69 | 0.00005538 | 48,670.55 | 2P6K...HxDL | |
| 10/07/2025 | 3:42:37 PM | sell | $790.32 | $0.01248 | 3.54 | 0.00005593 | 63,319.67 | 2RTW...bh8C | |
| 10/07/2025 | 3:42:00 PM | sell | $1,367.95 | $0.01246 | 6.13 | 0.00005594 | 109,708.12 | 3Xea...WbTj | |
| 10/07/2025 | 2:33:13 PM | sell | $189.58 | $0.01262 | 0.8398 | 0.00005594 | 15,014.11 | 54Tc...cEfx |