- WhatToFarm
- Solana
- Meteora DLMM
- CAESAR-SOL LPs
Info about CAESAR-SOL pair
- Pooled CAESAR:
- 44.36M
- Pooled SOL:
- $5.51
CAESAR/SOL price stats on Solana
As of December 10, 2025, the current price of CAESAR token on DEX Meteora DLMM is $0.006142. CAESAR price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $636.00. CAESAR token contract is G4uJcvo5UAJ3fU1gj96e5DjBJU2RDDPx9Txzbjw6Y3LA with a market cap $6,142,572.24. The liquidity pool contract is G1ELmJ5NZTLDZ4ABFwtAmWtkW3pG1sfiKostoKvDWtW with total value locked (TVL) of $1,507.93. The CAESAR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CAESAR/SOL now?
The current liquidity of CAESAR/SOL with the contract address G1ELmJ5NZTLDZ4ABFwtAmWtkW3pG1sfiKostoKvDWtW is $1,507.93.
How many transactions are there in the CAESAR/SOL pool in the last 24 hours?
The total transactions of CAESAR/SOL is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CAESAR/SOL pool in the last 24 hours?
CAESAR/SOL pool has a trading volume of $636.00 in the last 24 hours.
What is the exchange rate of 1 CAESAR to SOL?
The exchange rate of 1 CAESAR to SOL is 0.00004494, captured at 3:41 PM UTC.
How much is 1 CAESAR in dollars?
The price of converting 1 CAESAR to USD is $0.006142 today.
CAESAR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:26:59 PM | sell | $8.23 | $0.006142 | 0.06024 | 0.00004494 | 1,340.46 | 2rAY...sfEF | |
| 12/10/2025 | 12:50:03 PM | sell | $16.44 | $0.006092 | 0.12 | 0.00004445 | 2,700 | Whiw...TrpV | |
| 12/10/2025 | 12:26:05 PM | sell | $0.8813 | $0.006155 | 0.006427 | 0.00004489 | 143.16 | 5F6s...7EUT | |
| 12/10/2025 | 12:25:02 PM | buy | $80.98 | $0.006167 | 0.5905 | 0.00004497 | 13,131.29 | 5QyR...p54V | |
| 12/10/2025 | 9:36:53 AM | sell | $63 | $0.006064 | 0.4551 | 0.0000438 | 10,389.6 | 4jAr...emfm | |
| 12/10/2025 | 9:36:53 AM | sell | $1.52 | $0.00597 | 0.01101 | 0.00004312 | 255.3 | 2ZAK...PUsp | |
| 12/10/2025 | 9:27:07 AM | sell | $28.06 | $0.006255 | 0.2026 | 0.00004516 | 4,487.19 | 3ePp...uovM | |
| 12/10/2025 | 2:31:49 AM | buy | $27.45 | $0.006356 | 0.1991 | 0.00004611 | 4,319.27 | 5VWu...XFsY | |
| 12/10/2025 | 2:31:24 AM | buy | $32.45 | $0.006231 | 0.2354 | 0.0000452 | 5,208.09 | 5C3Q...MnTD | |
| 12/10/2025 | 1:43:29 AM | sell | $30.71 | $0.006112 | 0.2224 | 0.00004426 | 5,024.37 | 2cEf...n8kF | |
| 12/10/2025 | 12:48:12 AM | buy | $16.68 | $0.006243 | 0.1212 | 0.00004536 | 2,673 | LpSX...JinE | |
| 12/10/2025 | 12:13:50 AM | sell | $17.77 | $0.00614 | 0.1287 | 0.00004448 | 2,895.37 | Tomw...XbG1 | |
| 12/09/2025 | 10:29:07 PM | sell | $35.12 | $0.006167 | 0.2542 | 0.00004464 | 5,695.68 | 5LYs...9Fva | |
| 12/09/2025 | 5:59:32 PM | sell | $28.38 | $0.006531 | 0.1982 | 0.00004563 | 4,345.65 | 5QAQ...H4aM | |
| 12/09/2025 | 4:16:24 PM | sell | $14.48 | $0.006423 | 0.1022 | 0.00004534 | 2,255.12 | AidJ...xLPB | |
| 12/09/2025 | 3:52:26 PM | buy | $3.57 | $0.006462 | 0.02586 | 0.0000468 | 552.61 | 5Xsk...ujmL | |
| 12/09/2025 | 3:37:33 PM | buy | $9.99 | $0.006291 | 0.0744 | 0.00004683 | 1,588.75 | 54Qd...o5vK | |
| 12/09/2025 | 3:37:28 PM | buy | $57.07 | $0.006149 | 0.4248 | 0.00004577 | 9,280.94 | HZiB...zHkj | |
| 12/09/2025 | 3:37:24 PM | sell | $135.27 | $0.006038 | 1 | 0.00004494 | 22,402.83 | 2xYS...fvS6 | |
| 12/09/2025 | 3:37:24 PM | buy | $0.01054 | $0.006068 | 0.00007845 | 0.00004516 | 1.73 | 282R...pQPe |