- WhatToFarm
- Solana
- Meteora DLMM
- CAESAR-SOL LPs
Info about CAESAR-SOL pair
- Pooled CAESAR:
- 23.01M
- Pooled SOL:
- $2,811.45
CAESAR/SOL price stats on Solana
As of August 27, 2025, the current price of CAESAR token on DEX Meteora DLMM is $0.02616. CAESAR price is up 10.10% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $171,811.70. CAESAR token contract is G4uJcvo5UAJ3fU1gj96e5DjBJU2RDDPx9Txzbjw6Y3LA with a market cap $26,168,284.37. The liquidity pool contract is EXQfMJKTnhHRv3xCzPttk9sZp6MKMdipeDnjKbGJq4fy with total value locked (TVL) of $1,173,519.25. The CAESAR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CAESAR/SOL now?
The current liquidity of CAESAR/SOL with the contract address EXQfMJKTnhHRv3xCzPttk9sZp6MKMdipeDnjKbGJq4fy is $1,173,519.25.
How many transactions are there in the CAESAR/SOL pool in the last 24 hours?
The total transactions of CAESAR/SOL is 443 in the last 24 hours, 211 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the CAESAR/SOL pool in the last 24 hours?
CAESAR/SOL pool has a trading volume of $171,811.70 in the last 24 hours.
What is the exchange rate of 1 CAESAR to SOL?
The exchange rate of 1 CAESAR to SOL is 0.0001287, captured at 5:50 AM UTC.
How much is 1 CAESAR in dollars?
The price of converting 1 CAESAR to USD is $0.02616 today.
CAESAR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2025 | 5:48:49 AM | buy | $81.29 | $0.02616 | 0.4 | 0.0001287 | 3,106.59 | 64aU...ZyQg | |
| 08/27/2025 | 5:47:01 AM | buy | $282.79 | $0.02615 | 1.39 | 0.0001287 | 10,812.97 | 5ury...Cdt9 | |
| 08/27/2025 | 5:32:07 AM | buy | $2,681.98 | $0.02599 | 13.21 | 0.0001281 | 103,167.72 | 4twk...KDa4 | |
| 08/27/2025 | 5:32:08 AM | buy | $81.39 | $0.02599 | 0.4011 | 0.0001281 | 3,131.17 | 5Y6n...SF7N | |
| 08/27/2025 | 5:30:35 AM | buy | $505.89 | $0.026 | 2.49 | 0.0001281 | 19,455.27 | 3d3k...1TWf | |
| 08/27/2025 | 5:29:45 AM | buy | $50.11 | $0.02601 | 0.2467 | 0.0001281 | 1,926.36 | 49Fa...Drfj | |
| 08/27/2025 | 5:23:32 AM | buy | $204.13 | $0.02615 | 1 | 0.0001281 | 7,805.52 | 36Nc...BTFu | |
| 08/27/2025 | 5:10:36 AM | buy | $171.9 | $0.02613 | 0.8426 | 0.0001281 | 6,577.21 | 2wWm...orpo | |
| 08/27/2025 | 5:02:44 AM | buy | $3.67 | $0.02618 | 0.01798 | 0.0001281 | 140.35 | 4XHp...uf6W | |
| 08/27/2025 | 4:49:40 AM | sell | $7,564.41 | $0.02604 | 36.88 | 0.000127 | 290,411.96 | 4xa3...SAae | |
| 08/27/2025 | 4:44:09 AM | sell | $5.16 | $0.02615 | 0.02516 | 0.0001274 | 197.41 | 46yr...PbPH | |
| 08/27/2025 | 4:42:42 AM | sell | $784.62 | $0.02615 | 3.82 | 0.0001274 | 30,000 | 5cNk...E6kw | |
| 08/27/2025 | 4:37:56 AM | buy | $0.2454 | $0.02637 | 0.001198 | 0.0001287 | 9.3 | 61sz...a6uv | |
| 08/27/2025 | 4:37:40 AM | buy | $1.43 | $0.02639 | 0.006984 | 0.0001287 | 54.24 | 5Q2S...yuMJ | |
| 08/27/2025 | 4:29:51 AM | buy | $50.12 | $0.02659 | 0.2451 | 0.00013 | 1,885.04 | 3LRQ...zoac | |
| 08/27/2025 | 4:17:21 AM | sell | $63.7 | $0.0267 | 0.3102 | 0.00013 | 2,385.84 | 4WZg...7Lxx | |
| 08/27/2025 | 4:16:12 AM | sell | $13.11 | $0.02667 | 0.06395 | 0.00013 | 491.77 | 31W9...eEeR | |
| 08/27/2025 | 4:15:49 AM | sell | $14.34 | $0.02665 | 0.06996 | 0.00013 | 538.01 | 5Ywu...Vejg | |
| 08/27/2025 | 4:13:51 AM | sell | $16.85 | $0.02663 | 0.08226 | 0.00013 | 632.58 | 3mbD...2dXj | |
| 08/27/2025 | 4:08:17 AM | sell | $22.28 | $0.02661 | 0.1088 | 0.00013 | 837.23 | 2dg7...x6ap |