- WhatToFarm
- Solana
- Meteora
- BYTES-SOL LPs
Info about BYTES-SOL pair
- Pooled BYTES:
- 591.51M
- Pooled SOL:
- $87.13
BYTES/SOL price stats on Solana
As of December 19, 2025, the current price of BYTES token on DEX Meteora is $0.00002069. BYTES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BYTES token contract is 6PpgAVRwB63jW36Z2TZVC3snixv2PJoBrBQM9UGstu9 with a market cap $20,692.63. The liquidity pool contract is 7wSKKWsmZT5f8wHasPwjRAzQvgCGYuRhywiXa3zsZz4M with total value locked (TVL) of $23,505.45. The BYTES/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BYTES/SOL now?
The current liquidity of BYTES/SOL with the contract address 7wSKKWsmZT5f8wHasPwjRAzQvgCGYuRhywiXa3zsZz4M is $23,505.45.
How many transactions are there in the BYTES/SOL pool in the last 24 hours?
The total transactions of BYTES/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BYTES/SOL pool in the last 24 hours?
BYTES/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BYTES to SOL?
The exchange rate of 1 BYTES to SOL is 0.00000016, captured at 7:49 PM UTC.
How much is 1 BYTES in dollars?
The price of converting 1 BYTES to USD is $0.00002069 today.
BYTES-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 1:37:12 AM | sell | $49.14 | $0.00002069 | 0.3801 | 0.0616 | 2.37M | 4ifP...zoNH | |
| 12/14/2025 | 1:20:21 PM | sell | $1.51 | $0.00002109 | 0.01152 | 0.061607 | 71,711.25 | 5VDA...5V5W | |
| 11/29/2025 | 7:28:48 PM | sell | $28.74 | $0.00002194 | 0.2109 | 0.06161 | 1.31M | 32Jd...cL6g | |
| 11/17/2025 | 6:26:29 PM | sell | $2.27 | $0.00002115 | 0.01732 | 0.061612 | 107,424.65 | 3czC...3FwU | |
| 11/07/2025 | 2:38:53 PM | sell | $43.98 | $0.00002432 | 0.2922 | 0.061616 | 1.81M | 3iZ1...3Vjq | |
| 11/04/2025 | 5:32:01 AM | sell | $0.8747 | $0.00002581 | 0.005492 | 0.06162 | 33,887.76 | 2uEL...6iN4 | |
| 11/02/2025 | 9:34:43 AM | sell | $41.68 | $0.00003036 | 0.2229 | 0.061624 | 1.37M | 3JmX...Psb5 | |
| 11/02/2025 | 3:03:24 AM | sell | $311.13 | $0.00003072 | 1.67 | 0.061656 | 10.13M | 2Ai5...2Qru | |
| 10/26/2025 | 11:19:08 AM | sell | $2.74 | $0.00003406 | 0.01404 | 0.061743 | 80,559.95 | 4vWs...4eYo | |
| 10/26/2025 | 1:40:55 AM | sell | $5.19 | $0.00003378 | 0.02679 | 0.061744 | 153,622.11 | 47Qi...WRex | |
| 10/25/2025 | 3:21:36 PM | buy | $5.33 | $0.00003458 | 0.02779 | 0.061801 | 154,239.07 | 2Y1v...U5vz | |
| 10/25/2025 | 11:13:04 AM | sell | $66.36 | $0.00003359 | 0.3457 | 0.061749 | 1.98M | 47nV...M7LJ | |
| 10/22/2025 | 6:56:26 PM | sell | $9.21 | $0.00003174 | 0.05096 | 0.061756 | 290,148.6 | huqN...FA1C | |
| 10/14/2025 | 11:35:51 AM | sell | $5 | $0.00003445 | 0.02553 | 0.061756 | 145,369.22 | 5S5r...QHei | |
| 10/12/2025 | 1:31:00 PM | sell | $8.76 | $0.0000317 | 0.04858 | 0.061757 | 276,395.13 | TVh8...C45Q | |
| 10/12/2025 | 6:48:21 AM | sell | $1.33 | $0.00003207 | 0.007302 | 0.061758 | 41,525.9 | 41Pf...QR13 | |
| 10/11/2025 | 9:37:07 PM | sell | $21.28 | $0.00003111 | 0.1204 | 0.06176 | 684,151.8 | 28r8...eu8Y | |
| 10/09/2025 | 3:25:54 PM | sell | $4.54 | $0.00003885 | 0.02062 | 0.061762 | 116,994.29 | 3vcV...FqBa | |
| 10/08/2025 | 10:53:43 AM | sell | $24.98 | $0.00003918 | 0.1124 | 0.061764 | 637,440 | 5tNM...ySXd | |
| 10/08/2025 | 6:21:46 AM | sell | $0.9323 | $0.00003883 | 0.004241 | 0.061766 | 24,005.58 | 3dFG...TVsv |