- WhatToFarm
- Solana
- Meteora
- BYTES-SOL LPs
Info about BYTES-SOL pair
- Pooled BYTES:
- 190.68M
- Pooled SOL:
- $296.38
BYTES/SOL price stats on Solana
As of May 28, 2025, the current price of BYTES token on DEX Meteora is $0.0002661. BYTES price is down -20.23% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5,572.45. BYTES token contract is 6PpgAVRwB63jW36Z2TZVC3snixv2PJoBrBQM9UGstu9 with a market cap $266,182.71. The liquidity pool contract is 7wSKKWsmZT5f8wHasPwjRAzQvgCGYuRhywiXa3zsZz4M with total value locked (TVL) of $101,243.86. The BYTES/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BYTES/SOL now?
The current liquidity of BYTES/SOL with the contract address 7wSKKWsmZT5f8wHasPwjRAzQvgCGYuRhywiXa3zsZz4M is $101,243.86.
How many transactions are there in the BYTES/SOL pool in the last 24 hours?
The total transactions of BYTES/SOL is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BYTES/SOL pool in the last 24 hours?
BYTES/SOL pool has a trading volume of $5,572.45 in the last 24 hours.
What is the exchange rate of 1 BYTES to SOL?
The exchange rate of 1 BYTES to SOL is 0.000001562, captured at 7:19 PM UTC.
How much is 1 BYTES in dollars?
The price of converting 1 BYTES to USD is $0.0002661 today.
BYTES-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 7:18:04 PM | sell | $31.57 | $0.0002661 | 0.1853 | 0.051562 | 118,603.16 | 3XAq...kbR4 | |
| 05/28/2025 | 7:09:01 PM | sell | $132.66 | $0.0002675 | 0.7771 | 0.051567 | 495,762.32 | 229p...ABBa | |
| 05/28/2025 | 6:58:17 PM | buy | $4.76 | $0.0002759 | 0.028 | 0.051622 | 17,257.53 | 43pX...5BUT | |
| 05/28/2025 | 6:58:15 PM | sell | $1,558.58 | $0.000275 | 9.16 | 0.051617 | 5.67M | 5R8R...2LZP | |
| 05/28/2025 | 6:58:15 PM | buy | $2.08 | $0.0002759 | 0.01228 | 0.051622 | 7,567.59 | 62JK...WWwc | |
| 05/28/2025 | 6:56:07 PM | sell | $114.06 | $0.0002838 | 0.6705 | 0.051668 | 401,873.87 | 4XRL...ZwYP | |
| 05/28/2025 | 6:20:16 PM | buy | $1.33 | $0.0002959 | 0.007811 | 0.051726 | 4,523.49 | 2CvD...mr2T | |
| 05/28/2025 | 6:20:16 PM | sell | $2,489.81 | $0.0002995 | 14.52 | 0.051748 | 8.31M | 5isH...5uPv | |
| 05/28/2025 | 6:01:43 PM | sell | $350.32 | $0.000314 | 2.05 | 0.051838 | 1.12M | 2ov6...qw1h | |
| 05/28/2025 | 5:51:18 PM | sell | $72.22 | $0.0003159 | 0.4232 | 0.051851 | 228,573.14 | 4FYX...T8Hg | |
| 05/28/2025 | 4:48:50 PM | sell | $32.14 | $0.0003166 | 0.1883 | 0.051854 | 101,525.6 | 24vc...V2ZW | |
| 05/28/2025 | 4:43:39 PM | sell | $53.02 | $0.0003169 | 0.3108 | 0.051857 | 167,328 | 3KMS...r2xZ | |
| 05/28/2025 | 4:42:08 PM | buy | $33.97 | $0.0003273 | 0.1992 | 0.051919 | 103,780.19 | 5n52...Unsa | |
| 05/28/2025 | 4:16:54 PM | sell | $31.75 | $0.0003169 | 0.1863 | 0.05186 | 100,197.76 | 4vYu...ug2B | |
| 05/28/2025 | 4:16:54 PM | sell | $31.46 | $0.0003166 | 0.1846 | 0.051858 | 99,369.93 | 4XUw...fLup | |
| 05/28/2025 | 4:16:53 PM | sell | $317.62 | $0.0003189 | 1.86 | 0.051871 | 996,000 | 58Pc...vsgH | |
| 05/28/2025 | 4:08:13 PM | sell | $308.3 | $0.0003222 | 1.81 | 0.051891 | 956,838.94 | 64K3...xZxj | |
| 05/28/2025 | 3:32:02 PM | buy | $6.69 | $0.0003336 | 0.03944 | 0.051964 | 20,079.02 | 599M...vphT |