WhatToFarm
/
Get started
12 Swap

Info about BYTE-SOL pair

Price USD
$0.055688
Price
0.072884 SOL
TVL
$15,473.05
MKT CAP
$39.8K
5m
0%
1h
0%
4h
0%
24h
1.05%
Share
TXNS
17
Buys
8
Sells
9
Volume
792
Telegram price alerts
Pair:
5SyeM6pxMbCg7RgbXRRMriRQ2qtWjDE1fCSiYAfyp4vx
BYTE:
ArGfk9JJ72QETcmckxVjCZ9ApuATgP1mf9ysVHnPU4ut
SOL:
So11111111111111111111111111111111111111112
Pooled BYTE:
1.39B
Pooled SOL:
$38.37

BYTE/SOL price stats on Solana

As of August 23, 2025, the current price of BYTE token on DEX Meteora is $0.000005688. BYTE price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $792.20. BYTE token contract is ArGfk9JJ72QETcmckxVjCZ9ApuATgP1mf9ysVHnPU4ut with a market cap $39,809.66. The liquidity pool contract is 5SyeM6pxMbCg7RgbXRRMriRQ2qtWjDE1fCSiYAfyp4vx with total value locked (TVL) of $15,473.05. The BYTE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BYTE/SOL with the contract address 5SyeM6pxMbCg7RgbXRRMriRQ2qtWjDE1fCSiYAfyp4vx is $15,473.05.

The total transactions of BYTE/SOL is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

BYTE/SOL pool has a trading volume of $792.20 in the last 24 hours.

The exchange rate of 1 BYTE to SOL is 0.00000002884, captured at 4:33 AM UTC.

The price of converting 1 BYTE to USD is $0.000005688 today.

BYTE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/20256:03:47 PMsell$5.59$0.0556880.028340.072884982,779.22
2Q2Qr...Ewo2
38AG...5qtp
08/22/20253:17:09 PMbuy$5.34$0.0561610.027660.073186868,278.25
CU4Nj...x8SC
5uUq...dpUu
08/22/20252:05:05 PMsell$4.23$0.0553340.022870.072884793,058.06
H8BdX...iqsZ
4Rgh...9QCF
08/22/20251:54:45 PMbuy$0.4889$0.0557590.0027050.07318784,886.86
HbJhT...ZZh7
5rWC...qJo4
08/22/20257:28:04 AMbuy$4.7$0.0558550.025560.073185802,690.34
H8BdX...iqsZ
3VH6...QX91
08/22/20251:21:02 AMsell$240.2$0.0553921.320.07297744.54M
nwJmq...UgTo
3awN...Kz9S
08/22/202512:26:33 AMsell$0.01265$0.0555660.000069830.073072,274.13
7dGrd...uuUu
bjj8...CWJ8
08/22/202512:26:32 AMsell$38.48$0.0555950.21220.0730866.88M
7dGrd...uuUu
5MWK...KUek
08/22/202512:26:32 AMbuy$270.47$0.0559991.490.07330945.08M
nwJmq...UgTo
F6bk...5uY9
08/22/202512:13:49 AMbuy$9.79$0.0557850.054110.0731971.69M
JDDGt...Ufce
2eVF...ouMA
08/21/202510:56:20 PMsell$2.81$0.055250.015520.072891536,876.7
ALujy...Ygnn
cQZS...EJKS
08/21/202510:53:44 PMsell$2.79$0.0552530.015380.072894531,676.41
ALujy...Ygnn
3pWQ...Er5y
08/21/202510:51:51 PMsell$1.86$0.0552650.010250.072895354,230.79
ALujy...Ygnn
3fFj...eTcM
08/21/20259:12:04 PMbuy$158.65$0.0556520.87930.07313328.07M
CCFQ9...AAxS
puox...TEVf
08/21/20258:53:35 PMbuy$0.9799$0.055560.0054110.07307176,233.55
HbJhT...ZZh7
4RNR...25Fw
08/21/20258:30:27 PMsell$40.85$0.0550440.22630.0727958.1M
HEMBj...Hieo
3skK...iWxq
08/21/20256:37:46 PMbuy$4.89$0.0556290.026990.073102869,974.85
8PAe2...xUt3
SH5M...xigc
08/21/20253:43:38 PMbuy$258.38$0.0554941.40.07299547.03M
9guaL...omjC
5jJM...q1qs
08/21/20252:10:10 PMsell$3.03$0.0548610.016360.072624623,569.73
CPopP...Ve34
5BfM...jGyw
08/21/202511:31:30 AMbuy$21.4$0.0553470.11570.0728924M
HEMBj...Hieo
5vSU...y8U1