- WhatToFarm
- Solana
- Meteora
- BWED-SOL LPs
Info about BWED-SOL pair
- Pooled BWED:
- 2.5M
- Pooled SOL:
- $0.376
BWED/SOL price stats on Solana
As of July 29, 2025, the current price of BWED token on DEX Meteora is $0.00003068. BWED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BWED token contract is 9H6t1ao2XP2ZeNKRo2gQ3ckrxcUTXgjDmSY1ZB6fpump with a market cap $29,510.10. The liquidity pool contract is 2QyUkMiRCmXvfZo9FYaAumkNX9Qe2X8h2iz8qHngjk9e with total value locked (TVL) of $147.72. The BWED/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BWED/SOL now?
The current liquidity of BWED/SOL with the contract address 2QyUkMiRCmXvfZo9FYaAumkNX9Qe2X8h2iz8qHngjk9e is $147.72.
How many transactions are there in the BWED/SOL pool in the last 24 hours?
The total transactions of BWED/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BWED/SOL pool in the last 24 hours?
BWED/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BWED to SOL?
The exchange rate of 1 BWED to SOL is 0.0000001628, captured at 10:34 AM UTC.
How much is 1 BWED in dollars?
The price of converting 1 BWED to USD is $0.00003068 today.
BWED-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 3:46:51 PM | sell | $0.6091 | $0.00003068 | 0.003231 | 0.061628 | 19,849.5 | 2riX...uwAh | |
| 07/23/2025 | 9:18:27 PM | sell | $0.6065 | $0.00003088 | 0.003248 | 0.061653 | 19,640.69 | 4WBF...vH3h | |
| 07/23/2025 | 9:18:27 PM | buy | $0.6023 | $0.000031 | 0.003225 | 0.06166 | 19,424.65 | 358X...t9RM | |
| 07/23/2025 | 8:44:34 PM | sell | $1.21 | $0.00003105 | 0.006545 | 0.061667 | 39,262.51 | 2L9t...ET6d | |
| 07/23/2025 | 12:12:24 PM | buy | $0.6304 | $0.00003326 | 0.003198 | 0.061687 | 18,954.59 | 5P97...EbH9 | |
| 07/23/2025 | 12:12:23 PM | sell | $2.82 | $0.00003401 | 0.0143 | 0.061725 | 82,934.06 | 3FfB...tZgv | |
| 07/23/2025 | 3:20:32 AM | buy | $0.6467 | $0.00003596 | 0.003198 | 0.061778 | 17,981.82 | 2vhD...uYye | |
| 07/22/2025 | 5:17:58 AM | sell | $1.29 | $0.00003537 | 0.00651 | 0.061785 | 36,468.67 | 3GdP...RZuJ | |
| 07/21/2025 | 4:06:33 PM | sell | $1.26 | $0.00003599 | 0.006489 | 0.061839 | 35,276.04 | zkCE...zMEi | |
| 07/21/2025 | 3:59:42 PM | sell | $0.2212 | $0.00003682 | 0.001124 | 0.061871 | 6,006.49 | iGQu...mrr9 | |
| 07/21/2025 | 3:59:39 PM | sell | $0.6383 | $0.00003719 | 0.003244 | 0.06189 | 17,162.51 | 4GfR...GSvL | |
| 07/21/2025 | 3:45:12 PM | buy | $0.2758 | $0.00003736 | 0.001407 | 0.061906 | 7,383.2 | 5Wiu...kYPj | |
| 07/21/2025 | 3:45:11 PM | buy | $0.6269 | $0.00003697 | 0.003198 | 0.061886 | 16,956.03 | 4Wfz...UFyS | |
| 07/21/2025 | 3:44:17 PM | buy | $1.25 | $0.00003606 | 0.006396 | 0.061845 | 34,664.09 | 447P...VjEL | |
| 07/20/2025 | 2:11:33 AM | sell | $1.15 | $0.00003266 | 0.006493 | 0.061838 | 35,327.27 | kBo1...vgqz | |
| 07/20/2025 | 2:04:11 AM | buy | $1.13 | $0.00003284 | 0.006396 | 0.061845 | 34,652.78 | 5GxH...X2Qv | |
| 07/20/2025 | 2:03:57 AM | buy | $0.5685 | $0.00003209 | 0.003198 | 0.061805 | 17,713.2 | 3ufS...rzX6 | |
| 07/15/2025 | 1:40:29 PM | sell | $2.15 | $0.0000299 | 0.01346 | 0.061868 | 72,089.76 | 5qYf...dUjr | |
| 07/15/2025 | 1:40:29 PM | sell | $0.5185 | $0.00002878 | 0.003239 | 0.061797 | 18,018.03 | 5GRq...SZA9 | |
| 07/14/2025 | 7:17:04 PM | sell | $0.5274 | $0.00003166 | 0.003231 | 0.06194 | 16,658.83 | cKuH...qTEc |