- WhatToFarm
- Solana
- Meteora
- BURR-SOL LPs
Info about BURR-SOL pair
- Pooled BURR:
- 2,629.41
- Pooled SOL:
- $0.03233
BURR/SOL price stats on Solana
As of January 11, 2026, the current price of BURR token on DEX Meteora is $0.001901. BURR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BURR token contract is XwTZraiF1dVh69cZ2SpqyjDLmei2uVps5CYHD9vqK6d with a market cap $797.37. The liquidity pool contract is CHKxXi4wQkeK1AYxgB5y2USRMndS5BKoLtLsExZbiDvk with total value locked (TVL) of $9.52. The BURR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BURR/SOL now?
The current liquidity of BURR/SOL with the contract address CHKxXi4wQkeK1AYxgB5y2USRMndS5BKoLtLsExZbiDvk is $9.52.
How many transactions are there in the BURR/SOL pool in the last 24 hours?
The total transactions of BURR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BURR/SOL pool in the last 24 hours?
BURR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BURR to SOL?
The exchange rate of 1 BURR to SOL is 0.0000136, captured at 5:44 PM UTC.
How much is 1 BURR in dollars?
The price of converting 1 BURR to USD is $0.001901 today.
BURR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:23:53 PM | buy | $0.02597 | $0.001901 | 0.0001859 | 0.0000136 | 13.66 | 3EoP...ARuU | |
| 01/09/2026 | 4:23:53 PM | buy | $0.01396 | $0.001887 | 0.00009995 | 0.0000135 | 7.4 | BGXF...WwcQ | |
| 01/08/2026 | 8:27:14 AM | sell | $0.01396 | $0.00184 | 0.0001027 | 0.00001354 | 7.59 | 41ND...8DCC | |
| 01/08/2026 | 8:27:14 AM | sell | $0.01368 | $0.001829 | 0.0001007 | 0.00001346 | 7.48 | 5o1f...psmK | |
| 01/08/2026 | 8:26:40 AM | sell | $0.01423 | $0.001849 | 0.0001048 | 0.00001362 | 7.7 | 4gPk...a7uP | |
| 01/08/2026 | 8:13:46 AM | sell | $0.005472 | $0.001861 | 0.00004029 | 0.0000137 | 2.94 | aQ4S...Mscx | |
| 01/08/2026 | 8:13:46 AM | sell | $0.0052 | $0.001857 | 0.00003829 | 0.00001367 | 2.8 | 4QJe...unWc | |
| 01/06/2026 | 6:19:58 AM | sell | $0.06147 | $0.001925 | 0.0004425 | 0.00001386 | 31.92 | 5hUs...Fdn2 | |
| 01/06/2026 | 6:19:57 AM | sell | $0.01528 | $0.001959 | 0.00011 | 0.0000141 | 7.8 | 3UPs...Tbt8 | |
| 12/24/2025 | 7:41:48 AM | sell | $0.05333 | $0.001692 | 0.0004386 | 0.00001391 | 31.52 | 4Dej...hsvU | |
| 12/24/2025 | 7:41:47 AM | sell | $0.01337 | $0.001721 | 0.0001099 | 0.00001415 | 7.77 | 5rga...vuAS | |
| 12/23/2025 | 4:04:04 PM | buy | $0.05741 | $0.001739 | 0.0004636 | 0.00001404 | 33 | 3rhp...rkzX | |
| 12/23/2025 | 4:04:01 PM | buy | $0.01237 | $0.001713 | 0.00009995 | 0.00001384 | 7.22 | 3wMF...NRKy | |
| 12/22/2025 | 4:04:37 PM | sell | $0.02676 | $0.001769 | 0.000209 | 0.00001382 | 15.12 | 5D5u...KLXr | |
| 12/22/2025 | 4:04:37 PM | sell | $0.01407 | $0.001787 | 0.0001099 | 0.00001396 | 7.87 | 3iV9...nZCq | |
| 12/02/2025 | 4:05:10 PM | sell | $0.008768 | $0.001983 | 0.00006346 | 0.00001435 | 4.42 | 3oqF...5LvW | |
| 12/02/2025 | 4:05:10 PM | sell | $0.01013 | $0.002006 | 0.00007332 | 0.00001451 | 5.05 | 53mx...jZ2E | |
| 12/02/2025 | 4:05:10 PM | sell | $0.01029 | $0.001991 | 0.00007451 | 0.00001441 | 5.17 | 2ZbV...8Ujn | |
| 12/02/2025 | 4:05:10 PM | sell | $0.003534 | $0.001996 | 0.00002557 | 0.00001445 | 1.77 | t9Bi...Cxgr | |
| 12/02/2025 | 4:05:10 PM | sell | $0.00512 | $0.002 | 0.00003705 | 0.00001447 | 2.56 | 34An...mZ1X |