- WhatToFarm
- Solana
- Meteora
- BURR-SOL LPs
Info about BURR-SOL pair
- Pooled BURR:
- 2,589.15
- Pooled SOL:
- $0.03289
BURR/SOL price stats on Solana
As of November 14, 2025, the current price of BURR token on DEX Meteora is $0.0022. BURR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BURR token contract is XwTZraiF1dVh69cZ2SpqyjDLmei2uVps5CYHD9vqK6d with a market cap $922.48. The liquidity pool contract is CHKxXi4wQkeK1AYxgB5y2USRMndS5BKoLtLsExZbiDvk with total value locked (TVL) of $10.92. The BURR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BURR/SOL now?
The current liquidity of BURR/SOL with the contract address CHKxXi4wQkeK1AYxgB5y2USRMndS5BKoLtLsExZbiDvk is $10.92.
How many transactions are there in the BURR/SOL pool in the last 24 hours?
The total transactions of BURR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BURR/SOL pool in the last 24 hours?
BURR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BURR to SOL?
The exchange rate of 1 BURR to SOL is 0.00001384, captured at 5:07 AM UTC.
How much is 1 BURR in dollars?
The price of converting 1 BURR to USD is $0.0022 today.
BURR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 2:54:50 PM | sell | $0.07827 | $0.0022 | 0.0004925 | 0.00001384 | 35.58 | 2UJL...hx28 | |
| 11/12/2025 | 2:33:53 PM | buy | $0.07787 | $0.002228 | 0.0004857 | 0.0000139 | 34.94 | 3S8J...A1tK | |
| 11/09/2025 | 9:12:55 PM | sell | $0.04091 | $0.002272 | 0.0002476 | 0.00001375 | 18 | 27Ra...om8k | |
| 11/04/2025 | 9:42:28 PM | sell | $0.07629 | $0.002073 | 0.0005165 | 0.00001403 | 36.8 | 4oQQ...tc69 | |
| 11/04/2025 | 9:42:21 PM | sell | $0.0164 | $0.002116 | 0.0001109 | 0.00001431 | 7.75 | 4WQZ...Z5jg | |
| 11/04/2025 | 9:42:07 PM | buy | $0.1475 | $0.002065 | 0.0009995 | 0.00001399 | 71.43 | 4Phu...4TwD | |
| 11/03/2025 | 7:07:06 PM | sell | $0.1106 | $0.002308 | 0.000662 | 0.0000138 | 47.94 | 4UaZ...W5Ao | |
| 11/03/2025 | 3:37:27 PM | buy | $0.08202 | $0.002346 | 0.0004869 | 0.00001393 | 34.95 | 49X6...tBuL | |
| 11/03/2025 | 3:34:36 PM | buy | $0.01665 | $0.002284 | 0.00009995 | 0.00001371 | 7.29 | 4fSA...jLbF | |
| 11/03/2025 | 3:34:36 PM | buy | $0.01665 | $0.002271 | 0.00009995 | 0.00001363 | 7.33 | 36Ay...1U31 | |
| 10/28/2025 | 11:43:22 PM | sell | $0.04308 | $0.002676 | 0.0002218 | 0.00001378 | 16.1 | 481u...tvfH | |
| 10/28/2025 | 11:43:22 PM | sell | $0.04153 | $0.002645 | 0.0002138 | 0.00001362 | 15.7 | batE...imrZ | |
| 10/28/2025 | 11:43:14 PM | sell | $0.04479 | $0.002714 | 0.0002302 | 0.00001395 | 16.5 | 4kN3...rtsN | |
| 10/11/2025 | 9:47:02 AM | buy | $0.0186 | $0.002617 | 0.00009995 | 0.00001405 | 7.11 | gWwY...oGFe | |
| 10/11/2025 | 9:47:02 AM | buy | $0.0186 | $0.002602 | 0.00009995 | 0.00001397 | 7.15 | 4MAz...NwXa | |
| 10/11/2025 | 9:47:02 AM | buy | $0.0186 | $0.002587 | 0.00009995 | 0.0000139 | 7.19 | 649B...idZB |