- WhatToFarm
- Solana
- Meteora
- BURR-SOL LPs
Info about BURR-SOL pair
- Pooled BURR:
- 2,617.32
- Pooled SOL:
- $0.03261
BURR/SOL price stats on Solana
As of November 28, 2025, the current price of BURR token on DEX Meteora is $0.001755. BURR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BURR token contract is XwTZraiF1dVh69cZ2SpqyjDLmei2uVps5CYHD9vqK6d with a market cap $736.13. The liquidity pool contract is CHKxXi4wQkeK1AYxgB5y2USRMndS5BKoLtLsExZbiDvk with total value locked (TVL) of $8.68. The BURR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BURR/SOL now?
The current liquidity of BURR/SOL with the contract address CHKxXi4wQkeK1AYxgB5y2USRMndS5BKoLtLsExZbiDvk is $8.68.
How many transactions are there in the BURR/SOL pool in the last 24 hours?
The total transactions of BURR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BURR/SOL pool in the last 24 hours?
BURR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BURR to SOL?
The exchange rate of 1 BURR to SOL is 0.00001402, captured at 4:03 AM UTC.
How much is 1 BURR in dollars?
The price of converting 1 BURR to USD is $0.001755 today.
BURR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:30:52 AM | buy | $0.06422 | $0.001755 | 0.0005131 | 0.00001402 | 36.58 | 2pzg...CQRY | |
| 11/21/2025 | 10:29:07 AM | sell | $0.009658 | $0.001727 | 0.00007732 | 0.00001383 | 5.59 | 3iGX...RjZE | |
| 11/21/2025 | 10:29:07 AM | sell | $0.01143 | $0.001735 | 0.00009158 | 0.00001389 | 6.59 | 4eVt...P1rd | |
| 11/21/2025 | 10:29:07 AM | sell | $0.008437 | $0.001761 | 0.00006755 | 0.0000141 | 4.79 | 5yKt...N4bY | |
| 11/21/2025 | 10:29:07 AM | sell | $0.008354 | $0.001755 | 0.00006688 | 0.00001405 | 4.76 | 4Tuz...Ekaq | |
| 11/21/2025 | 10:29:07 AM | sell | $0.01506 | $0.001744 | 0.0001206 | 0.00001396 | 8.64 | 22Ge...unyV | |
| 11/21/2025 | 10:29:06 AM | sell | $0.01383 | $0.001782 | 0.0001106 | 0.00001425 | 7.76 | 4JCQ...znVp | |
| 11/21/2025 | 10:29:06 AM | sell | $0.0136 | $0.001771 | 0.0001088 | 0.00001417 | 7.68 | 4L6X...6iT6 | |
| 11/17/2025 | 4:21:01 PM | sell | $0.9972 | $0.002311 | 0.007395 | 0.00001714 | 431.41 | 48nw...E7DU | |
| 11/17/2025 | 4:21:01 PM | buy | $0.9564 | $0.00234 | 0.007092 | 0.00001735 | 408.72 | 3esb...jbL5 | |
| 11/17/2025 | 4:19:08 PM | sell | $0.8755 | $0.002284 | 0.006546 | 0.00001708 | 383.26 | 55aB...vrm9 | |
| 11/17/2025 | 4:19:08 PM | buy | $0.9356 | $0.002265 | 0.006996 | 0.00001694 | 412.97 | 48D5...JyXG | |
| 11/17/2025 | 9:48:53 AM | sell | $1.49 | $0.002593 | 0.0105 | 0.00001824 | 575.67 | 5YXv...REfH | |
| 11/17/2025 | 9:48:53 AM | buy | $1.42 | $0.00264 | 0.009995 | 0.00001857 | 538.19 | UuTy...kspe | |
| 11/17/2025 | 9:46:45 AM | sell | $0.7733 | $0.002378 | 0.005437 | 0.00001671 | 325.2 | 5vHm...PekM | |
| 11/17/2025 | 9:46:44 AM | buy | $0.853 | $0.002351 | 0.005997 | 0.00001653 | 362.72 | 24zi...E4ke | |
| 11/17/2025 | 9:45:41 AM | sell | $1.45 | $0.002572 | 0.0102 | 0.0000181 | 563.58 | 5V7v...TW9a | |
| 11/17/2025 | 9:45:41 AM | buy | $1.52 | $0.002546 | 0.01073 | 0.00001791 | 598.86 | 3SDS...dsuP | |
| 11/16/2025 | 9:41:08 AM | sell | $0.03984 | $0.00197 | 0.0002803 | 0.00001386 | 20.22 | YEYV...tvpp | |
| 11/15/2025 | 10:11:48 PM | sell | $0.01655 | $0.002311 | 0.0001193 | 0.00001666 | 7.16 | 4RnN...m8EM |