- WhatToFarm
- Solana
- Meteora
- BURR-SOL LPs
Info about BURR-SOL pair
- Pooled BURR:
- 2,491.7
- Pooled SOL:
- $0.03454
BURR/SOL price stats on Solana
As of July 9, 2025, the current price of BURR token on DEX Meteora is $0.002259. BURR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.13. BURR token contract is XwTZraiF1dVh69cZ2SpqyjDLmei2uVps5CYHD9vqK6d with a market cap $947.26. The liquidity pool contract is CHKxXi4wQkeK1AYxgB5y2USRMndS5BKoLtLsExZbiDvk with total value locked (TVL) of $10.90. The BURR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BURR/SOL now?
The current liquidity of BURR/SOL with the contract address CHKxXi4wQkeK1AYxgB5y2USRMndS5BKoLtLsExZbiDvk is $10.90.
How many transactions are there in the BURR/SOL pool in the last 24 hours?
The total transactions of BURR/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BURR/SOL pool in the last 24 hours?
BURR/SOL pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 BURR to SOL?
The exchange rate of 1 BURR to SOL is 0.0000148, captured at 11:45 AM UTC.
How much is 1 BURR in dollars?
The price of converting 1 BURR to USD is $0.002259 today.
BURR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 7:16:54 AM | sell | $0.1252 | $0.002259 | 0.0008205 | 0.0000148 | 55.44 | 4TLA...THtE | |
| 07/01/2025 | 7:42:17 PM | sell | $0.08208 | $0.002234 | 0.0005635 | 0.00001534 | 36.73 | 2Hjm...aGZ3 | |
| 06/13/2025 | 2:21:10 PM | sell | $0.08658 | $0.002282 | 0.0005989 | 0.00001578 | 37.94 | 3y5E...zhGX | |
| 06/07/2025 | 7:13:55 AM | sell | $0.1257 | $0.002482 | 0.000829 | 0.00001636 | 50.65 | 5F6A...Z1XJ | |
| 06/07/2025 | 7:13:54 AM | sell | $0.5625 | $0.002772 | 0.003709 | 0.00001828 | 202.87 | 2Qki...3pTz | |
| 06/07/2025 | 7:13:54 AM | buy | $0.7579 | $0.002693 | 0.004997 | 0.00001776 | 281.38 | 2ERP...jABQ | |
| 06/04/2025 | 11:39:57 AM | sell | $0.2589 | $0.002551 | 0.001657 | 0.00001632 | 101.5 | 5V8M...Bwqw | |
| 06/04/2025 | 11:39:57 AM | buy | $0.7807 | $0.002837 | 0.004997 | 0.00001815 | 275.2 | ehec...aTd1 | |
| 06/04/2025 | 11:39:57 AM | sell | $0.5923 | $0.002913 | 0.003791 | 0.00001864 | 203.31 | 2N3p...6efK | |
| 06/02/2025 | 6:58:27 AM | buy | $0.06225 | $0.00248 | 0.0003998 | 0.00001592 | 25.1 | k761...EJxU | |
| 05/30/2025 | 11:45:20 AM | sell | $0.2711 | $0.002678 | 0.001657 | 0.00001637 | 101.25 | 4a4T...ntfA | |
| 05/30/2025 | 11:45:20 AM | buy | $0.3829 | $0.002641 | 0.00234 | 0.00001614 | 144.99 | hBaj...6Sud | |
| 05/20/2025 | 6:48:45 AM | sell | $0.1377 | $0.002706 | 0.0008169 | 0.00001604 | 50.91 | 2SN8...xMq4 | |
| 05/17/2025 | 2:55:32 PM | sell | $0.2766 | $0.002867 | 0.001646 | 0.00001706 | 96.45 | 3kFz...d99n | |
| 05/17/2025 | 2:09:48 PM | sell | $0.1386 | $0.003034 | 0.0008292 | 0.00001814 | 45.7 | 5qfQ...rD85 | |
| 05/17/2025 | 6:28:14 AM | buy | $0.07774 | $0.003096 | 0.0004615 | 0.00001838 | 25.11 | 5Abw...7yY1 | |
| 05/17/2025 | 6:28:14 AM | buy | $2.2 | $0.002091 | 0.01309 | 0.00001241 | 1,054.65 | 7XT9...59Ha | |
| 05/17/2025 | 6:28:14 AM | sell | $2.33 | $0.002124 | 0.01386 | 0.00001261 | 1,098.97 | 55JD...Jrt3 | |
| 05/08/2025 | 8:38:45 PM | sell | $0.1308 | $0.003088 | 0.0008117 | 0.00001915 | 42.37 | 4rc5...k1Fy | |
| 05/07/2025 | 4:50:02 AM | sell | $0.06005 | $0.002874 | 0.0004117 | 0.00001971 | 20.89 | 5QiP...LNhN |