- WhatToFarm
- Solana
- Meteora
- BURR-SOL LPs
Info about BURR-SOL pair
- Pooled BURR:
- 2,564.64
- Pooled SOL:
- $0.03316
BURR/SOL price stats on Solana
As of December 20, 2025, the current price of BURR token on DEX Meteora is $0.001991. BURR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BURR token contract is XwTZraiF1dVh69cZ2SpqyjDLmei2uVps5CYHD9vqK6d with a market cap $834.96. The liquidity pool contract is CHKxXi4wQkeK1AYxgB5y2USRMndS5BKoLtLsExZbiDvk with total value locked (TVL) of $9.69. The BURR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BURR/SOL now?
The current liquidity of BURR/SOL with the contract address CHKxXi4wQkeK1AYxgB5y2USRMndS5BKoLtLsExZbiDvk is $9.69.
How many transactions are there in the BURR/SOL pool in the last 24 hours?
The total transactions of BURR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BURR/SOL pool in the last 24 hours?
BURR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BURR to SOL?
The exchange rate of 1 BURR to SOL is 0.00001441, captured at 3:01 AM UTC.
How much is 1 BURR in dollars?
The price of converting 1 BURR to USD is $0.001991 today.
BURR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:05:10 PM | sell | $0.01029 | $0.001991 | 0.00007451 | 0.00001441 | 5.17 | 2ZbV...8Ujn | |
| 12/02/2025 | 4:05:10 PM | sell | $0.008768 | $0.001983 | 0.00006346 | 0.00001435 | 4.42 | 3oqF...5LvW | |
| 12/02/2025 | 4:05:09 PM | sell | $0.01534 | $0.002016 | 0.000111 | 0.00001459 | 7.61 | 54No...sxUF | |
| 12/02/2025 | 4:05:09 PM | buy | $0.06148 | $0.002002 | 0.0004449 | 0.00001449 | 30.71 | 2EWP...FFCx | |
| 12/02/2025 | 4:05:10 PM | sell | $0.003534 | $0.001996 | 0.00002557 | 0.00001445 | 1.77 | t9Bi...Cxgr | |
| 12/02/2025 | 4:05:10 PM | sell | $0.01013 | $0.002006 | 0.00007332 | 0.00001451 | 5.05 | 53mx...jZ2E | |
| 12/02/2025 | 4:05:10 PM | sell | $0.00512 | $0.002 | 0.00003705 | 0.00001447 | 2.56 | 34An...mZ1X | |
| 12/02/2025 | 4:05:06 PM | buy | $0.0138 | $0.001972 | 0.00009995 | 0.00001427 | 7 | 4mce...uuWK | |
| 11/21/2025 | 10:30:52 AM | buy | $0.06422 | $0.001755 | 0.0005131 | 0.00001402 | 36.58 | 2pzg...CQRY | |
| 11/21/2025 | 10:29:07 AM | sell | $0.009658 | $0.001727 | 0.00007732 | 0.00001383 | 5.59 | 3iGX...RjZE | |
| 11/21/2025 | 10:29:07 AM | sell | $0.01143 | $0.001735 | 0.00009158 | 0.00001389 | 6.59 | 4eVt...P1rd | |
| 11/21/2025 | 10:29:07 AM | sell | $0.008437 | $0.001761 | 0.00006755 | 0.0000141 | 4.79 | 5yKt...N4bY | |
| 11/21/2025 | 10:29:07 AM | sell | $0.008354 | $0.001755 | 0.00006688 | 0.00001405 | 4.76 | 4Tuz...Ekaq | |
| 11/21/2025 | 10:29:07 AM | sell | $0.01506 | $0.001744 | 0.0001206 | 0.00001396 | 8.64 | 22Ge...unyV | |
| 11/21/2025 | 10:29:06 AM | sell | $0.01383 | $0.001782 | 0.0001106 | 0.00001425 | 7.76 | 4JCQ...znVp | |
| 11/21/2025 | 10:29:06 AM | sell | $0.0136 | $0.001771 | 0.0001088 | 0.00001417 | 7.68 | 4L6X...6iT6 | |
| 11/17/2025 | 4:21:01 PM | sell | $0.9972 | $0.002311 | 0.007395 | 0.00001714 | 431.41 | 48nw...E7DU | |
| 11/17/2025 | 4:21:01 PM | buy | $0.9564 | $0.00234 | 0.007092 | 0.00001735 | 408.72 | 3esb...jbL5 | |
| 11/17/2025 | 4:19:08 PM | sell | $0.8755 | $0.002284 | 0.006546 | 0.00001708 | 383.26 | 55aB...vrm9 | |
| 11/17/2025 | 4:19:08 PM | buy | $0.9356 | $0.002265 | 0.006996 | 0.00001694 | 412.97 | 48D5...JyXG |