WhatToFarm
/
Get started
12 Swap

Info about BUCK-SOL pair

Price USD
$0.001563
Price
0.058952 SOL
TVL
$10.47M
MKT CAP
$1.6M
5m
0%
1h
0%
4h
1.18%
24h
-4.99%
Share
TXNS
18
Buys
7
Sells
11
Volume
136
Telegram price alerts
Pair:
4jYVLYyWiixmkTtGbqHzikCRatM3qDYZnKtE9XYeAxdT
BUCK:
FLqmVrv6cp7icjobpRMQJMEyjF3kF84QmC4HXpySpump
SOL:
So11111111111111111111111111111111111111112
Pooled BUCK:
3M
Pooled SOL:
$59,919.05

BUCK/SOL price stats on Solana

As of May 12, 2025, the current price of BUCK token on DEX Meteora is $0.001563. BUCK price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $135.54. BUCK token contract is FLqmVrv6cp7icjobpRMQJMEyjF3kF84QmC4HXpySpump with a market cap $1,563,680.61. The liquidity pool contract is 4jYVLYyWiixmkTtGbqHzikCRatM3qDYZnKtE9XYeAxdT with total value locked (TVL) of $10,471,113.86. The BUCK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BUCK/SOL with the contract address 4jYVLYyWiixmkTtGbqHzikCRatM3qDYZnKtE9XYeAxdT is $10,471,113.86.

The total transactions of BUCK/SOL is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

BUCK/SOL pool has a trading volume of $135.54 in the last 24 hours.

The exchange rate of 1 BUCK to SOL is 0.000008952, captured at 3:18 AM UTC.

The price of converting 1 BUCK to USD is $0.001563 today.

BUCK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20251:00:10 AMsell$4.47$0.0015630.025640.0589522,863.97
FkdDH...CzNm
3aiA...Bxdy
05/12/202512:58:54 AMsell$8.96$0.0015710.051370.0590075,703.17
FkdDH...CzNm
2FYn...ziTB
05/11/202510:24:24 PMbuy$8.81$0.0015560.051170.0590435,658.65
FkdDH...CzNm
jX4j...jhbn
05/11/202510:23:58 PMbuy$8.81$0.0015450.051170.0589715,704.31
FkdDH...CzNm
2egH...pXyA
05/11/202510:23:36 PMbuy$2.2$0.0015380.012790.0589261,433.27
FkdDH...CzNm
Vk1A...XjNj
05/11/202510:23:36 PMbuy$8.81$0.001530.051170.0588815,762.16
DhNUu...4juy
2kzc...WTuv
05/11/20258:33:39 PMbuy$1.75$0.0015210.01020.0588381,154.53
9mKN5...3uJJ
5rP3...VrKE
05/11/202512:14:20 PMsell$4.48$0.0015410.025660.0588132,912.51
FkdDH...CzNm
3twK...mo7J
05/11/202512:14:20 PMbuy$6.63$0.0015440.037970.058844,295.77
CKBCx...Exw6
3Q78...f5pj
05/11/202512:13:41 PMsell$8.98$0.0015410.051390.0588145,830.63
FkdDH...CzNm
LKy9...nWZK
05/11/202512:13:41 PMbuy$13.14$0.0015450.075160.0588328,509.43
CKBCx...Exw6
2Qi9...qvaF
05/11/20259:31:41 AMsell$3.39$0.0015280.019440.0587582,220.22
AwB8e...GuK8
25Xk...JNMC
05/11/20259:08:27 AMsell$21.36$0.0015380.12290.05885813,883.76
FreeZ...xD6a
72F3...pLNL
05/11/20258:05:05 AMsell$5.91$0.0015550.034080.0589683,800.67
EjwdV...6tSV
2pE2...vFE2
05/11/20252:43:32 AMsell$0.1287$0.0015940.00072610.05899380.74
86Fsz...YgAJ
642L...KwUw
05/11/20251:20:24 AMsell$9.2$0.0016140.051490.059035,702.6
FkdDH...CzNm
4wkR...SFL7
05/11/20251:12:11 AMsell$9.2$0.0016310.051360.0591035,642.11
FkdDH...CzNm
doy5...VqEW
05/11/20251:11:43 AMsell$9.21$0.0016450.051360.0591765,597.53
FkdDH...CzNm
y4v4...Nhe1
05/11/202512:53:33 AMsell$7.9$0.0016530.04420.0592444,781.56
EjwdV...6tSV
2avd...iGFt
05/11/202512:12:22 AMsell$2.28$0.0016540.012820.0592851,381.52
FkdDH...CzNm
3R37...sy3e