- WhatToFarm
- Solana
- Meteora
- Bubble-SOL LPs
Info about Bubble-SOL pair
- Pooled Bubble:
- 13.62M
- Pooled SOL:
- $37.74
Bubble/SOL price stats on Solana
As of August 10, 2025, the current price of Bubble token on DEX Meteora is $0.00311. Bubble price is up 10.10% in the last 24 hours. The trading history for the last 24 hours contains 1662 trades with trading volume of $251,667.04. Bubble token contract is 3G1yVFfKzZxsvTnAnJMQzZBtyTpfWUTY6G7685nRjups with a market cap $3,110,339.61. The liquidity pool contract is 9S2Rr5anQCoHMNtFPWepYgg6oSBMbP5J1HXfDDztZSAu with total value locked (TVL) of $49,236.98. The Bubble/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bubble/SOL now?
The current liquidity of Bubble/SOL with the contract address 9S2Rr5anQCoHMNtFPWepYgg6oSBMbP5J1HXfDDztZSAu is $49,236.98.
How many transactions are there in the Bubble/SOL pool in the last 24 hours?
The total transactions of Bubble/SOL is 1662 in the last 24 hours, 823 of which are buy transactions, and 839 are sales transactions.
What is the trading volume in the Bubble/SOL pool in the last 24 hours?
Bubble/SOL pool has a trading volume of $251,667.04 in the last 24 hours.
What is the exchange rate of 1 Bubble to SOL?
The exchange rate of 1 Bubble to SOL is 0.00001707, captured at 6:08 AM UTC.
How much is 1 Bubble in dollars?
The price of converting 1 Bubble to USD is $0.00311 today.
Bubble-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 6:08:06 AM | sell | $0.4453 | $0.00311 | 0.002444 | 0.00001707 | 143.16 | QFgv...ojz1 | |
| 08/10/2025 | 6:06:04 AM | buy | $218.56 | $0.003163 | 1.2 | 0.00001736 | 69,097.58 | 63z8...jxHf | |
| 08/10/2025 | 6:06:04 AM | buy | $182.13 | $0.003147 | 1 | 0.00001727 | 57,875.2 | 3bSD...14gw | |
| 08/10/2025 | 6:06:03 AM | sell | $89.64 | $0.00308 | 0.4921 | 0.00001691 | 29,096.79 | 2i3j...PUC9 | |
| 08/10/2025 | 6:03:02 AM | sell | $15.42 | $0.003084 | 0.0847 | 0.00001694 | 5,000 | 2xTV...8N6c | |
| 08/10/2025 | 6:01:27 AM | buy | $115.38 | $0.003143 | 0.6341 | 0.00001727 | 36,709.08 | 4pso...hUVE | |
| 08/10/2025 | 6:00:09 AM | sell | $16.79 | $0.003095 | 0.09215 | 0.00001698 | 5,424.86 | 4git...v3Sz | |
| 08/10/2025 | 6:00:09 AM | sell | $183.8 | $0.003088 | 1 | 0.00001694 | 59,513.64 | 4EJZ...H83t | |
| 08/10/2025 | 6:00:08 AM | sell | $16.84 | $0.003099 | 0.0924 | 0.000017 | 5,432.38 | 4pRK...R7Mj | |
| 08/10/2025 | 6:00:08 AM | sell | $16.76 | $0.0031 | 0.092 | 0.000017 | 5,409.26 | 5wvs...Tzaw | |
| 08/10/2025 | 5:59:24 AM | buy | $117.42 | $0.003157 | 0.6445 | 0.00001733 | 37,184.65 | 2MDc...kTss | |
| 08/10/2025 | 5:57:02 AM | buy | $97.7 | $0.003148 | 0.5362 | 0.00001727 | 31,033.92 | 3hd5...RX2m | |
| 08/10/2025 | 5:53:08 AM | buy | $90.92 | $0.003143 | 0.5 | 0.00001728 | 28,925.32 | 3Mhr...nFEM | |
| 08/10/2025 | 5:50:12 AM | sell | $91.95 | $0.003086 | 0.5046 | 0.00001694 | 29,788.85 | 667K...sSXs | |
| 08/10/2025 | 5:48:40 AM | buy | $30.58 | $0.003156 | 0.1675 | 0.00001729 | 9,689.76 | 2yA2...Dq35 | |
| 08/10/2025 | 5:48:40 AM | buy | $13.07 | $0.00315 | 0.07164 | 0.00001726 | 4,150.27 | 2yw5...G6NY | |
| 08/10/2025 | 5:48:40 AM | buy | $28.1 | $0.003154 | 0.154 | 0.00001728 | 8,907.79 | 4Wa6...d7Lp | |
| 08/10/2025 | 5:48:40 AM | buy | $23.79 | $0.003154 | 0.1303 | 0.00001728 | 7,541.79 | 5UQF...Pnwa | |
| 08/10/2025 | 5:48:20 AM | sell | $38.39 | $0.003089 | 0.2104 | 0.00001693 | 12,426.15 | 4zmv...mZN3 | |
| 08/10/2025 | 5:47:26 AM | sell | $461.08 | $0.003115 | 2.52 | 0.00001705 | 147,973.39 | 2cmF...vcyo |