- WhatToFarm
- Solana
- Meteora DLMM
- Bubble-SOL LPs
Info about Bubble-SOL pair
- Pooled Bubble:
- 4.87M
- Pooled SOL:
- $33.62
Bubble/SOL price stats on Solana
As of September 3, 2025, the current price of Bubble token on DEX Meteora DLMM is $0.001497. Bubble price is down -6.89% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,615.75. Bubble token contract is 3G1yVFfKzZxsvTnAnJMQzZBtyTpfWUTY6G7685nRjups with a market cap $1,497,213.63. The liquidity pool contract is 7h4B7QvranKC9r59vcVHuJXU9ZzPRAXsZVLwktrZEBe2 with total value locked (TVL) of $14,331.57. The Bubble/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bubble/SOL now?
The current liquidity of Bubble/SOL with the contract address 7h4B7QvranKC9r59vcVHuJXU9ZzPRAXsZVLwktrZEBe2 is $14,331.57.
How many transactions are there in the Bubble/SOL pool in the last 24 hours?
The total transactions of Bubble/SOL is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the Bubble/SOL pool in the last 24 hours?
Bubble/SOL pool has a trading volume of $1,615.75 in the last 24 hours.
What is the exchange rate of 1 Bubble to SOL?
The exchange rate of 1 Bubble to SOL is 0.000007158, captured at 6:04 AM UTC.
How much is 1 Bubble in dollars?
The price of converting 1 Bubble to USD is $0.001497 today.
Bubble-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 6:00:52 AM | buy | $72.85 | $0.001497 | 0.3482 | 0.057158 | 48,657.23 | 3AQY...GKUi | |
| 09/03/2025 | 6:00:46 AM | buy | $37.62 | $0.001464 | 0.1798 | 0.057003 | 25,685.84 | 4uLr...deZK | |
| 09/03/2025 | 5:55:01 AM | buy | $19.71 | $0.001445 | 0.09424 | 0.056909 | 13,639.65 | 4NZy...285F | |
| 09/03/2025 | 5:23:11 AM | sell | $24.61 | $0.001384 | 0.1176 | 0.056619 | 17,774.23 | 5eWZ...mvor | |
| 09/03/2025 | 5:23:11 AM | sell | $0.06506 | $0.001399 | 0.0003109 | 0.056689 | 46.48 | 657P...9PBp | |
| 09/03/2025 | 5:23:11 AM | sell | $124.14 | $0.001429 | 0.5933 | 0.056833 | 86,837.47 | 3mwi...aqDc | |
| 09/03/2025 | 4:45:12 AM | sell | $22.29 | $0.001478 | 0.1061 | 0.057041 | 15,080 | Kb8b...T6m7 | |
| 09/03/2025 | 4:27:00 AM | sell | $0.1048 | $0.001508 | 0.0004997 | 0.057184 | 69.55 | j78o...U5Vh | |
| 09/03/2025 | 4:26:22 AM | sell | $30.75 | $0.00151 | 0.1462 | 0.057183 | 20,365.81 | 49uz...HR2Z | |
| 09/03/2025 | 4:14:07 AM | sell | $30.63 | $0.001519 | 0.1462 | 0.057255 | 20,163.17 | 22Nc...BuUw | |
| 09/03/2025 | 4:13:36 AM | sell | $20.71 | $0.001535 | 0.09888 | 0.057331 | 13,489.21 | 3aqX...fM3o | |
| 09/03/2025 | 2:00:04 AM | sell | $4.94 | $0.001566 | 0.02335 | 0.057403 | 3,154 | 46bF...QGT5 | |
| 09/03/2025 | 12:13:33 AM | sell | $32.31 | $0.001557 | 0.154 | 0.057425 | 20,748.67 | 32gn...B81X | |
| 09/02/2025 | 11:44:04 PM | sell | $57.67 | $0.001572 | 0.2762 | 0.057531 | 36,680.11 | 2mez...fmPt | |
| 09/02/2025 | 9:58:44 PM | buy | $31.45 | $0.001629 | 0.1518 | 0.057865 | 19,301.07 | 5cwR...kJyY | |
| 09/02/2025 | 9:56:52 PM | buy | $0.4499 | $0.001613 | 0.00217 | 0.057786 | 278.78 | 3dbL...uWsU | |
| 09/02/2025 | 9:46:34 PM | buy | $1.18 | $0.001616 | 0.005714 | 0.057787 | 733.85 | 3Scv...CFPe | |
| 09/02/2025 | 9:46:34 PM | buy | $1.7 | $0.001616 | 0.008192 | 0.057787 | 1,052.03 | 4Fzt...qtro | |
| 09/02/2025 | 9:46:33 PM | buy | $29.71 | $0.001601 | 0.143 | 0.057707 | 18,557 | 2RZU...puWc | |
| 09/02/2025 | 9:46:33 PM | buy | $27.38 | $0.001618 | 0.1318 | 0.057787 | 16,925.43 | 5MLa...i3VU |