- WhatToFarm
- Solana
- Meteora
- Bubble-SOL LPs
Info about Bubble-SOL pair
- Pooled Bubble:
- 32.42M
- Pooled SOL:
- $603.92
Bubble/SOL price stats on Solana
As of August 2, 2025, the current price of Bubble token on DEX Meteora is $0.002037. Bubble price is down -16.56% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $184,168.22. Bubble token contract is 3G1yVFfKzZxsvTnAnJMQzZBtyTpfWUTY6G7685nRjups with a market cap $2,037,426.42. The liquidity pool contract is 7h4B7QvranKC9r59vcVHuJXU9ZzPRAXsZVLwktrZEBe2 with total value locked (TVL) of $165,248.39. The Bubble/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bubble/SOL now?
The current liquidity of Bubble/SOL with the contract address 7h4B7QvranKC9r59vcVHuJXU9ZzPRAXsZVLwktrZEBe2 is $165,248.39.
How many transactions are there in the Bubble/SOL pool in the last 24 hours?
The total transactions of Bubble/SOL is 469 in the last 24 hours, 250 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the Bubble/SOL pool in the last 24 hours?
Bubble/SOL pool has a trading volume of $184,168.22 in the last 24 hours.
What is the exchange rate of 1 Bubble to SOL?
The exchange rate of 1 Bubble to SOL is 0.0000124, captured at 1:42 AM UTC.
How much is 1 Bubble in dollars?
The price of converting 1 Bubble to USD is $0.002037 today.
Bubble-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 1:40:57 AM | sell | $1,197.73 | $0.002037 | 7.29 | 0.0000124 | 587,808.11 | 5Mzc...CdQd | |
| 08/02/2025 | 1:40:09 AM | buy | $158.56 | $0.002187 | 0.9651 | 0.00001331 | 72,471.04 | 2fJR...XzZp | |
| 08/02/2025 | 1:38:26 AM | buy | $327.24 | $0.002188 | 1.99 | 0.00001331 | 149,499.17 | DHsn...Knz7 | |
| 08/02/2025 | 1:36:37 AM | sell | $59.01 | $0.002061 | 0.3593 | 0.00001255 | 28,630.29 | 62QC...TN7U | |
| 08/02/2025 | 1:36:36 AM | sell | $866.5 | $0.002061 | 5.27 | 0.00001255 | 420,404.89 | 2Hzi...c1tF | |
| 08/02/2025 | 1:36:36 AM | sell | $38.4 | $0.002059 | 0.234 | 0.00001255 | 18,647.05 | Dn4w...GiYY | |
| 08/02/2025 | 1:36:34 AM | sell | $268.47 | $0.002074 | 1.63 | 0.00001264 | 129,418.42 | 2c7E...38x3 | |
| 08/02/2025 | 1:36:33 AM | sell | $47.07 | $0.002083 | 0.2869 | 0.00001269 | 22,596.89 | 4Efm...7GfY | |
| 08/02/2025 | 1:36:33 AM | sell | $103.39 | $0.002083 | 0.6301 | 0.00001269 | 49,628.16 | 3KnC...kn9v | |
| 08/02/2025 | 1:36:31 AM | sell | $114.44 | $0.002083 | 0.6974 | 0.00001269 | 54,931.2 | 5sL9...Q57k | |
| 08/02/2025 | 1:36:21 AM | sell | $89.72 | $0.002083 | 0.5468 | 0.00001269 | 43,066.82 | 5Eyy...6NNx | |
| 08/02/2025 | 1:36:16 AM | sell | $744.69 | $0.002083 | 4.53 | 0.00001269 | 357,431.19 | 5TjA...6q1J | |
| 08/02/2025 | 1:36:08 AM | sell | $157.3 | $0.002099 | 0.9586 | 0.00001279 | 74,925 | 3xJE...e1Dh | |
| 08/02/2025 | 1:36:08 AM | buy | $7.16 | $0.002203 | 0.04364 | 0.00001342 | 3,250.04 | 3JMa...ENYW | |
| 08/02/2025 | 1:36:07 AM | buy | $1.64 | $0.002222 | 0.01 | 0.00001354 | 738.37 | 3Et3...vKRg | |
| 08/02/2025 | 1:36:07 AM | buy | $1.64 | $0.002222 | 0.01 | 0.00001354 | 738.37 | 228W...MqCL | |
| 08/02/2025 | 1:36:07 AM | buy | $1.64 | $0.002222 | 0.01 | 0.00001354 | 738.37 | 3CML...x7C2 | |
| 08/02/2025 | 1:36:07 AM | buy | $1.64 | $0.002222 | 0.01 | 0.00001354 | 738.37 | 2Ste...koYT | |
| 08/02/2025 | 1:36:07 AM | buy | $1.64 | $0.002222 | 0.01 | 0.00001354 | 738.37 | 4H2L...Y9yL | |
| 08/02/2025 | 1:36:07 AM | buy | $1.64 | $0.002222 | 0.01 | 0.00001354 | 738.37 | 3RNf...cygR |