WhatToFarm
/
Get started
12 Swap

Info about BTH-SOL pair

Price USD
$0.01137
Price
0.00006281 SOL
TVL
$40,214.55
MKT CAP
$11.4M
5m
0.34%
1h
-4.96%
4h
-19.47%
24h
-19.47%
Share
TXNS
228
Buys
78
Sells
150
Volume
42K
Telegram price alerts
Pair:
B7Jo5ZLpt16kKZkUnn9fArLSJoeDbyCTdtjXJmAkG3as
BTH:
ESBCnCXtEZDmX8QnHU6qMZXd9mvjSAZVoYaLKKADBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled BTH:
299,199.09
Pooled SOL:
$203.21

BTH/SOL price stats on Solana

As of August 9, 2025, the current price of BTH token on DEX Meteora is $0.01137. BTH price is down -19.47% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $42,327.40. BTH token contract is ESBCnCXtEZDmX8QnHU6qMZXd9mvjSAZVoYaLKKADBAGS with a market cap $11,377,841.44. The liquidity pool contract is B7Jo5ZLpt16kKZkUnn9fArLSJoeDbyCTdtjXJmAkG3as with total value locked (TVL) of $40,214.56. The BTH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BTH/SOL with the contract address B7Jo5ZLpt16kKZkUnn9fArLSJoeDbyCTdtjXJmAkG3as is $40,214.56.

The total transactions of BTH/SOL is 228 in the last 24 hours, 78 of which are buy transactions, and 150 are sales transactions.

BTH/SOL pool has a trading volume of $42,327.40 in the last 24 hours.

The exchange rate of 1 BTH to SOL is 0.00006281, captured at 8:28 AM UTC.

The price of converting 1 BTH to USD is $0.01137 today.

BTH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/20258:27:47 AMsell$221.3$0.011371.220.0000628119,448.64
B4zg4...sxH3
5Nm9...snHK
08/09/20258:27:42 AMsell$0.3915$0.011510.0021620.0000635734
HuTsh...pXiP
54kZ...Uhoj
08/09/20258:27:37 AMbuy$226.36$0.011611.250.0000641519,482.84
BVFMR...a8Nt
2xPx...b6aW
08/09/20258:26:37 AMsell$1.65$0.011360.0091450.00006282145.56
HuTsh...pXiP
Angu...Lg3T
08/09/20258:26:17 AMsell$221.69$0.011361.220.0000628119,505.47
6AyMV...91GU
nbzF...Yedq
08/09/20258:24:31 AMbuy$251.69$0.011571.390.0000640721,737.57
Fj9WM...L2rt
3wpw...DQX4
08/09/20258:23:36 AMsell$51.69$0.011280.28590.000062434,579.65
58DjV...8f2L
3Lef...Pss8
08/09/20258:23:11 AMsell$26.34$0.011350.14570.000062812,319.98
3xt35...U5pP
5Q1x...Agn5
08/09/20258:22:36 AMsell$26.02$0.011340.14410.000062812,295.19
6wBdw...nZgt
26MU...q9Mw
08/09/20258:22:15 AMsell$7.79$0.011470.043180.00006356679.39
EjwdV...6tSV
2Eq4...Cbq2
08/09/20258:22:12 AMsell$205.83$0.011471.130.0000635617,932.86
7MPJm...e8SH
4bYR...yTFV
08/09/20258:18:31 AMsell$0.5766$0.011610.0031920.0000643149.64
HuTsh...pXiP
4baD...wYQ2
08/09/20258:18:06 AMsell$11.41$0.011610.063170.0000643982.35
H8sn9...B75u
29hs...3ANj
08/09/20258:17:16 AMbuy$258.32$0.011731.430.0000650322,012.34
J3DkU...FyyG
5TSG...949R
08/09/20258:16:58 AMsell$29.63$0.011460.16420.000063562,583.62
94ut9...p2eJ
4kBA...z5St
08/09/20258:16:28 AMbuy$0.09622$0.011570.00053320.000064158.31
NHtdV...cash
5Fuf...rL1h
08/09/20258:16:28 AMbuy$5.48$0.011720.030410.00006499467.98
NHtdV...cash
4fwb...dqZr
08/09/20258:14:43 AMsell$285.64$0.01151.580.0000636824,822.72
BqFfR...UXq5
4voC...Ymaw
08/09/20258:12:17 AMsell$5.67$0.011350.03140.00006281500
Cajvd...tmdE
2R3j...8Xwk
08/09/20258:12:02 AMsell$78.25$0.011350.4330.000062816,893.84
4Wsg6...GX4m
3iMz...95jo