Info about BTH-SOL pair
- Pooled BTH:
- 2.23M
- Pooled SOL:
- $943.1
BTH/SOL price stats on Solana
As of August 9, 2025, the current price of BTH token on DEX Meteora is $0.01322. BTH price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $37,090.04. BTH token contract is ESBCnCXtEZDmX8QnHU6qMZXd9mvjSAZVoYaLKKADBAGS with a market cap $13,224,307.25. The liquidity pool contract is 5c4MWeZjwoxvkr5CGq8UyWtu53jSN1wCzeGyLkaxcbQE with total value locked (TVL) of $198,926.68. The BTH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BTH/SOL now?
The current liquidity of BTH/SOL with the contract address 5c4MWeZjwoxvkr5CGq8UyWtu53jSN1wCzeGyLkaxcbQE is $198,926.68.
How many transactions are there in the BTH/SOL pool in the last 24 hours?
The total transactions of BTH/SOL is 87 in the last 24 hours, 51 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the BTH/SOL pool in the last 24 hours?
BTH/SOL pool has a trading volume of $37,090.04 in the last 24 hours.
What is the exchange rate of 1 BTH to SOL?
The exchange rate of 1 BTH to SOL is 0.00007362, captured at 7:10 AM UTC.
How much is 1 BTH in dollars?
The price of converting 1 BTH to USD is $0.01322 today.
BTH-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/09/2025 | 6:53:19 AM | buy | $912.5 | $0.01322 | 5.08 | 0.00007362 | 68,995.86 | 5W7H...EqTj | |
08/09/2025 | 6:52:04 AM | buy | $520.37 | $0.0131 | 2.89 | 0.00007296 | 39,720.9 | 4ZNU...RGKE | |
08/09/2025 | 6:48:48 AM | buy | $50 | $0.0131 | 0.2783 | 0.00007296 | 3,815.19 | 2NjU...Ugpp | |
08/09/2025 | 6:48:23 AM | buy | $1.72 | $0.01309 | 0.00959 | 0.00007296 | 131.44 | oseu...AzWg | |
08/09/2025 | 6:48:23 AM | buy | $1.75 | $0.01309 | 0.00979 | 0.00007296 | 134.17 | 4dQj...534z | |
08/09/2025 | 6:48:21 AM | buy | $1.75 | $0.01299 | 0.009798 | 0.00007238 | 135.36 | 3HX1...SoN2 | |
08/09/2025 | 6:36:42 AM | buy | $538.71 | $0.013 | 3 | 0.00007239 | 41,439.5 | 2qD6...SbYM | |
08/09/2025 | 6:36:31 AM | buy | $0.6075 | $0.0129 | 0.00338 | 0.00007182 | 47.07 | Ynym...sGKK | |
08/09/2025 | 6:33:23 AM | buy | $130.94 | $0.01289 | 0.7292 | 0.00007182 | 10,153.44 | WRDp...7woL | |
08/09/2025 | 6:32:50 AM | buy | $10.98 | $0.01289 | 0.06122 | 0.00007182 | 852.37 | 5bf4...FMCi | |
08/09/2025 | 6:32:26 AM | buy | $337.09 | $0.01289 | 1.87 | 0.00007182 | 26,141.07 | 378n...NvAB | |
08/09/2025 | 6:28:12 AM | buy | $11.58 | $0.01274 | 0.06427 | 0.00007068 | 909.35 | 65u6...e3K2 | |
08/09/2025 | 6:21:57 AM | sell | $562.18 | $0.01222 | 3.11 | 0.0000678 | 45,992.95 | vMaV...j5gP | |
08/09/2025 | 6:21:45 AM | sell | $183.25 | $0.01232 | 1.01 | 0.00006837 | 14,869.89 | 2Zkg...TmEP | |
08/09/2025 | 6:21:42 AM | sell | $8.2 | $0.01232 | 0.04549 | 0.00006837 | 665.41 | 5i8u...4Tbc | |
08/09/2025 | 6:21:36 AM | sell | $1,075.86 | $0.01233 | 5.97 | 0.0000685 | 87,197.75 | 2ARV...pvQG | |
08/09/2025 | 6:21:33 AM | sell | $243.3 | $0.01242 | 1.34 | 0.00006893 | 19,580.43 | 5hfs...Czwx | |
08/09/2025 | 6:21:00 AM | sell | $115.42 | $0.01242 | 0.6403 | 0.00006893 | 9,289.12 | 5ZtD...xFB8 | |
08/09/2025 | 6:20:56 AM | sell | $319.86 | $0.01241 | 1.77 | 0.00006893 | 25,763.89 | TJBu...QsPf | |
08/09/2025 | 6:20:50 AM | sell | $1.79 | $0.01251 | 0.009966 | 0.00006951 | 143.36 | 56ii...HRQy |