- WhatToFarm
- Solana
- Meteora
- BTCAT-SOL LPs
Info about BTCAT-SOL pair
- Pooled BTCAT:
- 207,096.54
- Pooled SOL:
- $0.08057
BTCAT/SOL price stats on Solana
As of May 25, 2025, the current price of BTCAT token on DEX Meteora is $0.00007584. BTCAT price is up 23.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.07. BTCAT token contract is 3XFiHA2gexzBjqtM5Z7FjJhP6f28D2m79UihBCfkpump with a market cap $72,446.33. The liquidity pool contract is Ao4xjYwfNYQeUKq6Bxf6odwUzLh31DUVQQbnF7zRxy29 with total value locked (TVL) of $29.60. The BTCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BTCAT/SOL now?
The current liquidity of BTCAT/SOL with the contract address Ao4xjYwfNYQeUKq6Bxf6odwUzLh31DUVQQbnF7zRxy29 is $29.60.
How many transactions are there in the BTCAT/SOL pool in the last 24 hours?
The total transactions of BTCAT/SOL is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCAT/SOL pool in the last 24 hours?
BTCAT/SOL pool has a trading volume of $2.07 in the last 24 hours.
What is the exchange rate of 1 BTCAT to SOL?
The exchange rate of 1 BTCAT to SOL is 0.0000004398, captured at 2:51 PM UTC.
How much is 1 BTCAT in dollars?
The price of converting 1 BTCAT to USD is $0.00007584 today.
BTCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 1:48:03 PM | buy | $0.5514 | $0.00007584 | 0.003198 | 0.064398 | 7,270.19 | 1YWA...yVn9 | |
| 05/25/2025 | 1:47:14 PM | buy | $0.5518 | $0.00007056 | 0.003198 | 0.064089 | 7,819.89 | 5jsS...kV6h | |
| 05/25/2025 | 12:22:32 PM | buy | $0.5509 | $0.00006531 | 0.003198 | 0.063791 | 8,434.46 | 4jR2...byfs | |
| 05/25/2025 | 11:12:46 AM | buy | $0.2749 | $0.00006149 | 0.001599 | 0.063576 | 4,470.7 | wsmu...Yj4h | |
| 05/24/2025 | 6:31:56 PM | buy | $0.1414 | $0.0000614 | 0.0007995 | 0.063471 | 2,303.35 | 3sa5...GbKM | |
| 05/22/2025 | 2:35:29 PM | sell | $0.5869 | $0.0000601 | 0.003275 | 0.063353 | 9,766.77 | 44EX...SZA4 | |
| 05/22/2025 | 12:12:00 PM | sell | $0.2893 | $0.00006349 | 0.001626 | 0.063568 | 4,556.26 | 3Yng...WQys | |
| 05/22/2025 | 10:34:11 AM | buy | $0.6436 | $0.00006263 | 0.003594 | 0.063497 | 10,276.21 | 5UjU...3f2U | |
| 05/22/2025 | 9:27:30 AM | buy | $0.2878 | $0.00005894 | 0.001599 | 0.063274 | 4,882.88 | 2JXM...LF1a | |
| 05/22/2025 | 9:20:40 AM | buy | $0.1439 | $0.00005715 | 0.0007995 | 0.063173 | 2,518.98 | U2Tf...xdCh | |
| 05/17/2025 | 1:43:17 PM | sell | $0.1358 | $0.00005248 | 0.0008172 | 0.063158 | 2,587.7 | 56eW...VWdd | |
| 05/16/2025 | 7:42:16 PM | sell | $0.2837 | $0.00005662 | 0.001658 | 0.063309 | 5,012.05 | 5Wwu...vz14 | |
| 05/15/2025 | 4:22:18 PM | sell | $0.5616 | $0.00006041 | 0.003274 | 0.063522 | 9,296.85 | 4ogx...8aq7 | |
| 05/12/2025 | 7:48:08 PM | sell | $0.1383 | $0.00006324 | 0.0008105 | 0.063705 | 2,187.73 | 5vMp...Uu3F | |
| 05/12/2025 | 6:59:45 PM | sell | $0.1384 | $0.00006449 | 0.0008113 | 0.063778 | 2,147.19 | F9dj...r4LX | |
| 05/12/2025 | 12:37:43 AM | sell | $0.1425 | $0.00006755 | 0.0008129 | 0.063852 | 2,109.95 | 3SZu...cQ5z | |
| 05/11/2025 | 10:41:11 PM | sell | $0.5613 | $0.00006948 | 0.003265 | 0.064042 | 8,079.33 | 4gVr...hTPV | |
| 05/11/2025 | 9:10:49 PM | buy | $0.5495 | $0.00006984 | 0.003198 | 0.064064 | 7,867.7 | L24P...ZwwG | |
| 05/11/2025 | 8:35:59 PM | buy | $0.2762 | $0.00006638 | 0.001599 | 0.063841 | 4,162.14 | 5ghz...C4aR | |
| 05/11/2025 | 7:09:46 PM | buy | $0.2757 | $0.00006373 | 0.001599 | 0.063695 | 4,326.43 | 3F1i...j4an |