WhatToFarm
/
Get started
12 Swap

Info about BRYAN-SOL pair

Price USD
$0.095135
Price
0.0114109 SOL
TVL
$46,800.06
MKT CAP
$456.5K
5m
0%
1h
0%
4h
-1.55%
24h
1.53%
Share
TXNS
6
Buys
2
Sells
4
Volume
93
Telegram price alerts
Pair:
GWQL35TLpLNSPLXbJa255zREZbzCEAzyuxXJsGVbVNh2
BRYAN:
BrYANThKaAbjZZH5XWLrw26NzMbfUNmBwbZiMe4Fj5Mk
SOL:
So11111111111111111111111111111111111111112
Pooled BRYAN:
47.8T
Pooled SOL:
$178.03

BRYAN/SOL price stats on Solana

As of December 19, 2025, the current price of BRYAN token on DEX Meteora is $0.0000000005135. BRYAN price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $93.18. BRYAN token contract is BrYANThKaAbjZZH5XWLrw26NzMbfUNmBwbZiMe4Fj5Mk with a market cap $456,517.09. The liquidity pool contract is GWQL35TLpLNSPLXbJa255zREZbzCEAzyuxXJsGVbVNh2 with total value locked (TVL) of $46,800.06. The BRYAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BRYAN/SOL with the contract address GWQL35TLpLNSPLXbJa255zREZbzCEAzyuxXJsGVbVNh2 is $46,800.06.

The total transactions of BRYAN/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

BRYAN/SOL pool has a trading volume of $93.18 in the last 24 hours.

The exchange rate of 1 BRYAN to SOL is 0.000000000004109, captured at 4:21 PM UTC.

The price of converting 1 BRYAN to USD is $0.0000000005135 today.

BRYAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/19/20253:54:01 PMsell$23.61$0.0951350.18890.011410945.98B
Hgsng...Liqp
4wkV...RDvQ
12/19/202512:44:12 PMbuy$12.77$0.0952160.10140.011414424.48B
Hgsng...Liqp
3dCF...3A11
12/19/20257:17:16 AMsell$4.97$0.0951080.040.01141099.73B
Hgsng...Liqp
3nwp...6ZXA
12/19/20256:21:16 AMbuy$15.95$0.0950660.13040.01141431.49B
Hgsng...Liqp
5Dh1...SAGc
12/19/20252:53:08 AMsell$5.65$0.0948840.047510.011410611.57B
6m5YR...xJm5
4C15...TMuG
12/18/20256:40:41 PMsell$30.21$0.0950580.24550.011411259.72B
9MKhZ...YzeQ
5xiG...WiEn
12/17/20257:10:01 PMsell$29.96$0.0950170.24620.011412259.72B
9MKhZ...YzeQ
1Sno...JKL4
12/17/20254:54:52 PMbuy$3.73$0.0951870.029970.0114167.2B
5R6U2...LjV3
247n...dniw
12/17/20251:56:55 PMbuy$64.03$0.0953550.49610.0114149119.57B
9MKhZ...YzeQ
4FMy...7Q9b
12/17/202510:52:37 AMsell$0.6232$0.0951980.0049220.01141051.2B
LRpJE...xQxc
3GUH...p7XZ
12/16/20254:41:20 AMsell$2.67$0.0951610.021310.01141065.19B
EJMnw...qdWL
2jau...3mnm
12/16/202512:55:13 AMsell$0.5438$0.0951990.0042950.01141061.05B
D2jdX...fDiX
2ysW...KkGZ
12/15/20257:49:34 AMsell$8.08$0.0954320.061180.011410814.89B
Hgsng...Liqp
3S8C...GDUq
12/15/20255:35:14 AMsell$4.47$0.0954190.033950.0114118.26B
Hgsng...Liqp
2tJw...d8DA
12/14/20258:20:16 AMbuy$6.39$0.0955230.047980.011414311.58B
6m5YR...xJm5
2LYh...e3y2
12/14/20257:27:54 AMbuy$6.43$0.0955130.048360.011414111.68B
Hgsng...Liqp
2da2...c4xx
12/13/202511:49:48 AMbuy$1.13$0.0955240.0084870.01141392.05B
Hgsng...Liqp
4WPy...Db93
12/13/20258:23:48 AMbuy$0.9902$0.0955380.0074020.01141391.79B
Hgsng...Liqp
RfTw...tpJX
12/13/20257:48:31 AMbuy$4.21$0.0954990.031690.01141387.66B
Hgsng...Liqp
34tx...95xo
12/11/202511:43:04 AMsell$1.42$0.0953780.010880.01141052.65B
D3qCG...GeJc
5qbQ...dQdW