- WhatToFarm
- Solana
- Meteora
- BPAD-SOL LPs
Info about BPAD-SOL pair
- Pooled BPAD:
- 749.88M
- Pooled SOL:
- $72.15
BPAD/SOL price stats on Solana
As of December 20, 2025, the current price of BPAD token on DEX Meteora is $0.00001305. BPAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. BPAD token contract is H1pRLTGu9Q3Kv6ziV9DCvTxNQA2vAVocYuGb41wZ1FBk with a market cap $13,015.94. The liquidity pool contract is CtiVct2EbnSARiG3mLGFeBpoqApexqwchuFZCEVkMR39 with total value locked (TVL) of $18,758.26. The BPAD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BPAD/SOL now?
The current liquidity of BPAD/SOL with the contract address CtiVct2EbnSARiG3mLGFeBpoqApexqwchuFZCEVkMR39 is $18,758.26.
How many transactions are there in the BPAD/SOL pool in the last 24 hours?
The total transactions of BPAD/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BPAD/SOL pool in the last 24 hours?
BPAD/SOL pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 BPAD to SOL?
The exchange rate of 1 BPAD to SOL is 0.0000001049, captured at 5:06 AM UTC.
How much is 1 BPAD in dollars?
The price of converting 1 BPAD to USD is $0.00001305 today.
BPAD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:38:41 AM | sell | $0.02597 | $0.00001305 | 0.0002088 | 0.061049 | 1,990 | 5N7q...XX14 | |
| 12/14/2025 | 3:12:56 PM | sell | $0.1144 | $0.00001372 | 0.0008755 | 0.061049 | 8,340.58 | 2VZM...86gt | |
| 12/14/2025 | 9:46:37 AM | sell | $3.3 | $0.0000139 | 0.02494 | 0.06105 | 237,574.44 | 5GT1...1qG9 | |
| 12/13/2025 | 7:53:15 PM | sell | $0.01738 | $0.00001394 | 0.0001309 | 0.06105 | 1,246.76 | 2R6e...7vPk | |
| 12/09/2025 | 7:04:17 PM | sell | $0.46 | $0.00001491 | 0.00324 | 0.06105 | 30,850.04 | 3nHK...cJDU | |
| 12/02/2025 | 11:03:22 PM | sell | $1.29 | $0.00001471 | 0.009254 | 0.061052 | 87,952.29 | 2FC8...ZgZb | |
| 12/01/2025 | 7:26:55 PM | sell | $2.57 | $0.000013 | 0.02086 | 0.061052 | 198,204 | 3NML...7hsL | |
| 11/30/2025 | 5:42:09 PM | sell | $2.86 | $0.00001461 | 0.02063 | 0.061053 | 195,938.9 | 3dqw...bVGB | |
| 11/25/2025 | 8:19:26 AM | sell | $1.36 | $0.00001436 | 0.009977 | 0.061053 | 94,740.21 | 4CPu...vKo8 | |
| 11/24/2025 | 3:50:18 PM | sell | $16.63 | $0.00001395 | 0.1257 | 0.061054 | 1.19M | 5Vzt...sFQz | |
| 11/23/2025 | 10:34:57 PM | buy | $4.25 | $0.00001445 | 0.03211 | 0.06109 | 294,399.65 | 5T2u...rxiS | |
| 11/23/2025 | 5:14:33 AM | buy | $24.86 | $0.00001421 | 0.1902 | 0.061087 | 1.75M | 5kU5...6rrr | |
| 11/22/2025 | 2:13:46 PM | sell | $1.4 | $0.00001326 | 0.01114 | 0.06105 | 106,108.77 | 3w1x...BEGi | |
| 11/20/2025 | 8:53:11 PM | sell | $1,136.9 | $0.00001557 | 8.49 | 0.061162 | 73.01M | bKnS...zKJ7 | |
| 11/18/2025 | 8:57:20 AM | sell | $0.03116 | $0.0000177 | 0.0002264 | 0.061285 | 1,760.76 | 5USm...zTdW | |
| 11/17/2025 | 3:31:25 PM | sell | $7.3 | $0.00001785 | 0.05265 | 0.061286 | 409,258.71 | 62sG...RukN | |
| 11/16/2025 | 10:27:38 PM | buy | $1.49 | $0.0000181 | 0.01099 | 0.061329 | 82,721.61 | 4xXi...objV | |
| 11/16/2025 | 8:22:49 PM | sell | $2.37 | $0.00001766 | 0.01728 | 0.061287 | 134,278.08 | Roxi...z96W | |
| 11/16/2025 | 10:25:57 AM | sell | $3.28 | $0.00001841 | 0.02298 | 0.061287 | 178,500.33 | 2FnD...5YHo | |
| 11/14/2025 | 4:47:32 PM | buy | $7.06 | $0.00001903 | 0.04937 | 0.061329 | 371,352.35 | Nu9t...TYCq |