- WhatToFarm
- Solana
- Meteora
- BPAD-SOL LPs
Info about BPAD-SOL pair
- Pooled BPAD:
- 242.88M
- Pooled SOL:
- $235.59
BPAD/SOL price stats on Solana
As of May 28, 2025, the current price of BPAD token on DEX Meteora is $0.0001809. BPAD price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $35,301.00. BPAD token contract is H1pRLTGu9Q3Kv6ziV9DCvTxNQA2vAVocYuGb41wZ1FBk with a market cap $180,461.66. The liquidity pool contract is CtiVct2EbnSARiG3mLGFeBpoqApexqwchuFZCEVkMR39 with total value locked (TVL) of $84,963.01. The BPAD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BPAD/SOL now?
The current liquidity of BPAD/SOL with the contract address CtiVct2EbnSARiG3mLGFeBpoqApexqwchuFZCEVkMR39 is $84,963.01.
How many transactions are there in the BPAD/SOL pool in the last 24 hours?
The total transactions of BPAD/SOL is 168 in the last 24 hours, 61 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the BPAD/SOL pool in the last 24 hours?
BPAD/SOL pool has a trading volume of $35,301.00 in the last 24 hours.
What is the exchange rate of 1 BPAD to SOL?
The exchange rate of 1 BPAD to SOL is 0.000001039, captured at 6:21 AM UTC.
How much is 1 BPAD in dollars?
The price of converting 1 BPAD to USD is $0.0001809 today.
BPAD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 6:06:24 AM | sell | $0.05468 | $0.0001809 | 0.000314 | 0.051039 | 302.26 | 3oPu...RkLq | |
| 05/28/2025 | 6:04:43 AM | buy | $1,439.96 | $0.0001809 | 8.26 | 0.051038 | 7.96M | 4sBX...CNzc | |
| 05/28/2025 | 5:46:13 AM | buy | $8.87 | $0.0001757 | 0.05078 | 0.051005 | 50,504.39 | 5DtR...1JV6 | |
| 05/28/2025 | 4:56:32 AM | sell | $2.38 | $0.0001703 | 0.01361 | 0.069732 | 13,984.08 | 4Cr5...ffAj | |
| 05/28/2025 | 4:43:10 AM | sell | $170.46 | $0.0001711 | 0.9733 | 0.069772 | 996,000 | YVYm...N76H | |
| 05/28/2025 | 4:42:33 AM | buy | $0.5582 | $0.0001774 | 0.003187 | 0.051013 | 3,145.28 | 2WfF...oXx7 | |
| 05/28/2025 | 4:42:33 AM | sell | $629.88 | $0.0001743 | 3.59 | 0.069954 | 3.61M | 3b7h...bHna | |
| 05/28/2025 | 4:27:35 AM | buy | $86.86 | $0.0001815 | 0.498 | 0.05104 | 478,401.95 | JusU...xfEr | |
| 05/28/2025 | 4:25:47 AM | sell | $18.07 | $0.0001756 | 0.1035 | 0.051006 | 102,887.78 | 5dij...H1Q5 | |
| 05/28/2025 | 4:24:48 AM | buy | $199.64 | $0.0001807 | 1.14 | 0.051035 | 1.1M | 2MXm...5skt | |
| 05/28/2025 | 4:20:31 AM | sell | $174.58 | $0.0001752 | 0.9976 | 0.051001 | 996,000 | cCWA...FQCi | |
| 05/28/2025 | 4:18:30 AM | sell | $240.89 | $0.0001767 | 1.37 | 0.051011 | 1.36M | 3PNA...4jSn | |
| 05/28/2025 | 3:48:27 AM | sell | $825.74 | $0.0001814 | 4.71 | 0.051035 | 4.55M | 4LmV...cMNM | |
| 05/28/2025 | 3:24:22 AM | buy | $863.31 | $0.0001865 | 4.94 | 0.051069 | 4.63M | 649o...WPMV | |
| 05/28/2025 | 3:16:13 AM | sell | $6.78 | $0.0001774 | 0.03884 | 0.051015 | 38,244.57 | WCcX...wiwF | |
| 05/28/2025 | 3:09:27 AM | sell | $177.6 | $0.0001783 | 1.01 | 0.051019 | 996,000 | 3wzi...tkfC | |
| 05/28/2025 | 3:00:04 AM | sell | $1.88 | $0.0001788 | 0.01078 | 0.051024 | 10,528.21 | 2Nti...7fC4 | |
| 05/28/2025 | 2:51:47 AM | sell | $191.91 | $0.0001798 | 1.09 | 0.051028 | 1.07M | 3cV7...vksn | |
| 05/28/2025 | 2:09:40 AM | sell | $12.71 | $0.000181 | 0.07254 | 0.051033 | 70,205.08 | 3gnr...QqFq | |
| 05/28/2025 | 1:15:53 AM | sell | $85.11 | $0.0001827 | 0.4823 | 0.051035 | 465,717.91 | Mwia...J8Qm |