- WhatToFarm
- Solana
- Meteora
- Boopa-SOL LPs
Info about Boopa-SOL pair
- Pooled Boopa:
- 21,067.86
- Pooled SOL:
- $76,501.98
Boopa/SOL price stats on Solana
As of May 16, 2025, the current price of Boopa token on DEX Meteora is $0.002059. Boopa price is down -24.80% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $0.99. Boopa token contract is JmMRbLcKgNCu17yHZDAn4strE5NjmWJ4pCeJ7s7boop with a market cap $2,046,802.01. The liquidity pool contract is AAKYJv9ose41XXQTPnWmWD2DWTgxMFDTEHNu1Jrn9ms with total value locked (TVL) of $13,214,715.16. The Boopa/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Boopa/SOL now?
The current liquidity of Boopa/SOL with the contract address AAKYJv9ose41XXQTPnWmWD2DWTgxMFDTEHNu1Jrn9ms is $13,214,715.16.
How many transactions are there in the Boopa/SOL pool in the last 24 hours?
The total transactions of Boopa/SOL is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the Boopa/SOL pool in the last 24 hours?
Boopa/SOL pool has a trading volume of $0.99 in the last 24 hours.
What is the exchange rate of 1 Boopa to SOL?
The exchange rate of 1 Boopa to SOL is 0.00001192, captured at 5:28 AM UTC.
How much is 1 Boopa in dollars?
The price of converting 1 Boopa to USD is $0.002059 today.
Boopa-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 2:42:49 AM | buy | $0.04284 | $0.002059 | 0.000248 | 0.00001192 | 20.8 | hgac...zp5L | |
| 05/16/2025 | 1:47:12 AM | sell | $0.01836 | $0.001984 | 0.0001071 | 0.00001157 | 9.25 | 2Rh3...ekBU | |
| 05/16/2025 | 1:47:04 AM | sell | $0.002074 | $0.002027 | 0.0000121 | 0.00001183 | 1.02 | 4scP...Md8i | |
| 05/16/2025 | 1:45:25 AM | sell | $0.02535 | $0.001872 | 0.0001475 | 0.00001089 | 13.54 | 5Wb5...jCmk | |
| 05/16/2025 | 1:39:06 AM | sell | $0.02726 | $0.001979 | 0.0001589 | 0.00001154 | 13.77 | 5Sdg...AwZs | |
| 05/16/2025 | 1:38:06 AM | sell | $0.001988 | $0.001955 | 0.00001161 | 0.00001141 | 1.01 | 4Cq1...SAuS | |
| 05/16/2025 | 1:37:37 AM | sell | $0.008977 | $0.002104 | 0.00005241 | 0.00001228 | 4.26 | 54n3...Dusj | |
| 05/16/2025 | 1:37:35 AM | sell | $0.03616 | $0.002205 | 0.0002111 | 0.00001287 | 16.39 | Emkp...KxWy | |
| 05/15/2025 | 9:48:14 PM | sell | $0.002795 | $0.002352 | 0.00001653 | 0.00001391 | 1.18 | 2JLX...M6vm | |
| 05/15/2025 | 9:44:12 PM | buy | $0.009457 | $0.002342 | 0.00005602 | 0.00001387 | 4.03 | 31JQ...3LfH | |
| 05/15/2025 | 9:33:32 PM | buy | $0.002916 | $0.002308 | 0.00001731 | 0.0000137 | 1.26 | uXTi...Cj5Y | |
| 05/15/2025 | 9:02:33 PM | buy | $0.01678 | $0.002275 | 0.0000991 | 0.00001343 | 7.37 | 2u2X...SrsF | |
| 05/15/2025 | 8:32:14 PM | buy | $0.02808 | $0.002182 | 0.000165 | 0.00001282 | 12.86 | 2Apz...1Tbz | |
| 05/15/2025 | 7:16:33 PM | sell | $0.005607 | $0.00213 | 0.00003286 | 0.00001248 | 2.63 | 5cFL...Xqni | |
| 05/15/2025 | 7:16:21 PM | sell | $0.03629 | $0.002222 | 0.0002128 | 0.00001303 | 16.33 | y5fF...vLnp | |
| 05/15/2025 | 7:05:04 PM | buy | $0.02662 | $0.002247 | 0.0001565 | 0.00001321 | 11.84 | 5mDP...CqAJ | |
| 05/15/2025 | 7:05:04 PM | buy | $0.002971 | $0.002302 | 0.00001747 | 0.00001353 | 1.29 | 2i7T...eaoE | |
| 05/15/2025 | 6:08:15 PM | buy | $0.02675 | $0.002186 | 0.0001551 | 0.00001268 | 12.23 | 2do5...unSX | |
| 05/15/2025 | 5:55:06 PM | sell | $0.01213 | $0.002197 | 0.00007002 | 0.00001268 | 5.52 | 4WKz...Co8F | |
| 05/15/2025 | 5:54:48 PM | sell | $0.03705 | $0.002311 | 0.0002135 | 0.00001332 | 16.03 | 2Vqu...2QFE |