WhatToFarm
/
12 Swap

Info about Boopa-SOL pair

Price USD
$0.002059
Price
0.00001192 SOL
TVL
$13.21M
MKT CAP
$2M
5m
0%
1h
0%
4h
-2.15%
24h
-24.80%
Share
TXNS
50
Buys
22
Sells
28
Volume
1
Telegram price alerts
Pair:
AAKYJv9ose41XXQTPnWmWD2DWTgxMFDTEHNu1Jrn9ms
Boopa:
JmMRbLcKgNCu17yHZDAn4strE5NjmWJ4pCeJ7s7boop
SOL:
So11111111111111111111111111111111111111112
Pooled Boopa:
21,067.86
Pooled SOL:
$76,501.98

Boopa/SOL price stats on Solana

As of May 16, 2025, the current price of Boopa token on DEX Meteora is $0.002059. Boopa price is down -24.80% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $0.99. Boopa token contract is JmMRbLcKgNCu17yHZDAn4strE5NjmWJ4pCeJ7s7boop with a market cap $2,046,802.01. The liquidity pool contract is AAKYJv9ose41XXQTPnWmWD2DWTgxMFDTEHNu1Jrn9ms with total value locked (TVL) of $13,214,715.16. The Boopa/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Boopa/SOL with the contract address AAKYJv9ose41XXQTPnWmWD2DWTgxMFDTEHNu1Jrn9ms is $13,214,715.16.

The total transactions of Boopa/SOL is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.

Boopa/SOL pool has a trading volume of $0.99 in the last 24 hours.

The exchange rate of 1 Boopa to SOL is 0.00001192, captured at 5:28 AM UTC.

The price of converting 1 Boopa to USD is $0.002059 today.

Boopa-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/20252:42:49 AMbuy$0.04284$0.0020590.0002480.0000119220.8hgac...zp5L
05/16/20251:47:12 AMsell$0.01836$0.0019840.00010710.000011579.252Rh3...ekBU
05/16/20251:47:04 AMsell$0.002074$0.0020270.00001210.000011831.024scP...Md8i
05/16/20251:45:25 AMsell$0.02535$0.0018720.00014750.0000108913.545Wb5...jCmk
05/16/20251:39:06 AMsell$0.02726$0.0019790.00015890.0000115413.775Sdg...AwZs
05/16/20251:38:06 AMsell$0.001988$0.0019550.000011610.000011411.014Cq1...SAuS
05/16/20251:37:37 AMsell$0.008977$0.0021040.000052410.000012284.2654n3...Dusj
05/16/20251:37:35 AMsell$0.03616$0.0022050.00021110.0000128716.39Emkp...KxWy
05/15/20259:48:14 PMsell$0.002795$0.0023520.000016530.000013911.182JLX...M6vm
05/15/20259:44:12 PMbuy$0.009457$0.0023420.000056020.000013874.0331JQ...3LfH
05/15/20259:33:32 PMbuy$0.002916$0.0023080.000017310.00001371.26uXTi...Cj5Y
05/15/20259:02:33 PMbuy$0.01678$0.0022750.00009910.000013437.372u2X...SrsF
05/15/20258:32:14 PMbuy$0.02808$0.0021820.0001650.0000128212.862Apz...1Tbz
05/15/20257:16:33 PMsell$0.005607$0.002130.000032860.000012482.635cFL...Xqni
05/15/20257:16:21 PMsell$0.03629$0.0022220.00021280.0000130316.33y5fF...vLnp
05/15/20257:05:04 PMbuy$0.02662$0.0022470.00015650.0000132111.845mDP...CqAJ
05/15/20257:05:04 PMbuy$0.002971$0.0023020.000017470.000013531.292i7T...eaoE
05/15/20256:08:15 PMbuy$0.02675$0.0021860.00015510.0000126812.232do5...unSX
05/15/20255:55:06 PMsell$0.01213$0.0021970.000070020.000012685.524WKz...Co8F
05/15/20255:54:48 PMsell$0.03705$0.0023110.00021350.0000133216.032Vqu...2QFE