- WhatToFarm
- Solana
- Meteora
- Boopa-SOL LPs
Info about Boopa-SOL pair
- Pooled Boopa:
- 638
- Pooled SOL:
- $0.003739
Boopa/SOL price stats on Solana
As of June 1, 2025, the current price of Boopa token on DEX Meteora is $0.0009833. Boopa price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $0.69. Boopa token contract is JmMRbLcKgNCu17yHZDAn4strE5NjmWJ4pCeJ7s7boop with a market cap $977,176.17. The liquidity pool contract is AAKYJv9ose41XXQTPnWmWD2DWTgxMFDTEHNu1Jrn9ms with total value locked (TVL) of $1.22. The Boopa/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Boopa/SOL now?
The current liquidity of Boopa/SOL with the contract address AAKYJv9ose41XXQTPnWmWD2DWTgxMFDTEHNu1Jrn9ms is $1.22.
How many transactions are there in the Boopa/SOL pool in the last 24 hours?
The total transactions of Boopa/SOL is 65 in the last 24 hours, 30 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the Boopa/SOL pool in the last 24 hours?
Boopa/SOL pool has a trading volume of $0.69 in the last 24 hours.
What is the exchange rate of 1 Boopa to SOL?
The exchange rate of 1 Boopa to SOL is 0.000006243, captured at 1:31 AM UTC.
How much is 1 Boopa in dollars?
The price of converting 1 Boopa to USD is $0.0009833 today.
Boopa-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 8:42:46 PM | buy | $0.01918 | $0.0009833 | 0.0001218 | 0.056243 | 19.51 | 3geG...u49m | |
| 05/31/2025 | 8:05:58 PM | sell | $0.002049 | $0.0009519 | 0.000013 | 0.056041 | 2.15 | 2bm2...JHHe | |
| 05/31/2025 | 8:05:59 PM | buy | $0.001591 | $0.0009551 | 0.00001009 | 0.056061 | 1.66 | zX3v...Z2da | |
| 05/31/2025 | 8:05:59 PM | sell | $0.001587 | $0.0009511 | 0.00001007 | 0.056036 | 1.66 | 3wYh...Ayw2 | |
| 05/31/2025 | 8:05:45 PM | sell | $0.002343 | $0.0009568 | 0.00001487 | 0.056072 | 2.44 | 3cpp...vPEF | |
| 05/31/2025 | 8:04:27 PM | sell | $0.01274 | $0.0009848 | 0.00008082 | 0.056243 | 12.94 | 2bej...kW43 | |
| 05/31/2025 | 7:58:56 PM | sell | $0.006151 | $0.001026 | 0.00003904 | 0.056517 | 5.99 | 4nPT...Amgw | |
| 05/31/2025 | 7:58:56 PM | sell | $0.004302 | $0.00101 | 0.00002731 | 0.056412 | 4.25 | 9aZT...nLFY | |
| 05/31/2025 | 6:47:17 PM | buy | $0.008454 | $0.00102 | 0.00005402 | 0.056519 | 8.28 | 4D7F...RUMp | |
| 05/31/2025 | 6:40:15 PM | sell | $0.008563 | $0.001015 | 0.00005475 | 0.056495 | 8.42 | 4qfo...gGSc | |
| 05/31/2025 | 5:35:08 PM | sell | $0.001708 | $0.001076 | 0.00001091 | 0.056877 | 1.58 | fAiG...AFt3 | |
| 05/31/2025 | 5:27:02 PM | sell | $0.004896 | $0.001086 | 0.00003131 | 0.056946 | 4.5 | 24Ra...tPfo | |
| 05/31/2025 | 5:26:52 PM | sell | $0.01564 | $0.001119 | 0.0001 | 0.057162 | 13.97 | 5yG5...aHZs | |
| 05/31/2025 | 5:00:39 PM | sell | $0.02738 | $0.001194 | 0.0001748 | 0.057624 | 22.93 | 2erw...BJ1m | |
| 05/31/2025 | 4:56:37 PM | buy | $0.003877 | $0.001237 | 0.00002474 | 0.057897 | 3.13 | 2uXQ...oqMd | |
| 05/31/2025 | 4:55:34 PM | buy | $0.003667 | $0.001225 | 0.00002339 | 0.057813 | 2.99 | 4t8r...g7tZ | |
| 05/31/2025 | 4:55:04 PM | buy | $0.002251 | $0.00121 | 0.00001438 | 0.057733 | 1.85 | 4i4b...vv7G | |
| 05/31/2025 | 4:54:08 PM | buy | $0.01816 | $0.001174 | 0.0001161 | 0.057508 | 15.46 | 5sJg...1Bvp | |
| 05/31/2025 | 2:14:15 PM | buy | $0.006357 | $0.001181 | 0.00004079 | 0.057579 | 5.38 | 3Mfw...Tg4j | |
| 05/31/2025 | 2:12:03 PM | buy | $0.002829 | $0.001163 | 0.00001818 | 0.057479 | 2.43 | 5gW6...ut9L |