- WhatToFarm
- Solana
- Meteora
- BOOP-SOL LPs
Info about BOOP-SOL pair
- Pooled BOOP:
- 395,437.9
- Pooled SOL:
- $342.85
BOOP/SOL price stats on Solana
As of May 18, 2025, the current price of BOOP token on DEX Meteora is $0.08326. BOOP price is down -16.63% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,948.42. BOOP token contract is boopkpWqe68MSxLqBGogs8ZbUDN4GXaLhFwNP7mpP1i with a market cap $83,267,171.91. The liquidity pool contract is CXaqjNJPm8h7bAFtGPy56rwQnAzUBfteaJzB4kxJeyHf with total value locked (TVL) of $90,386.48. The BOOP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOOP/SOL now?
The current liquidity of BOOP/SOL with the contract address CXaqjNJPm8h7bAFtGPy56rwQnAzUBfteaJzB4kxJeyHf is $90,386.48.
How many transactions are there in the BOOP/SOL pool in the last 24 hours?
The total transactions of BOOP/SOL is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BOOP/SOL pool in the last 24 hours?
BOOP/SOL pool has a trading volume of $3,948.42 in the last 24 hours.
What is the exchange rate of 1 BOOP to SOL?
The exchange rate of 1 BOOP to SOL is 0.0004968, captured at 6:12 AM UTC.
How much is 1 BOOP in dollars?
The price of converting 1 BOOP to USD is $0.08326 today.
BOOP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 4:11:56 AM | sell | $12.41 | $0.08326 | 0.07405 | 0.0004968 | 149.05 | 2ywj...nW8L | |
| 05/17/2025 | 11:26:37 PM | buy | $82.88 | $0.09144 | 0.4995 | 0.0005511 | 906.33 | 3AHZ...Fkxb | |
| 05/17/2025 | 11:26:23 PM | buy | $120.59 | $0.08916 | 0.7267 | 0.0005373 | 1,352.53 | 5YeA...VJQu | |
| 05/17/2025 | 9:07:03 PM | sell | $268.19 | $0.08533 | 1.6 | 0.0005092 | 3,142.94 | 2Dfz...iJne | |
| 05/17/2025 | 11:21:48 AM | sell | $45.13 | $0.08732 | 0.2697 | 0.0005219 | 516.83 | 22Rv...SJuY | |
| 05/17/2025 | 10:34:00 AM | sell | $131.26 | $0.08751 | 0.7828 | 0.0005219 | 1,500 | ZHZe...N9ZU | |
| 05/17/2025 | 10:21:57 AM | sell | $461.19 | $0.08773 | 2.74 | 0.0005217 | 5,256.67 | 5DKj...R854 | |
| 05/17/2025 | 10:00:18 AM | sell | $631.03 | $0.08973 | 3.76 | 0.000535 | 7,031.85 | ZKCf...onCc | |
| 05/17/2025 | 9:19:44 AM | sell | $189.32 | $0.09206 | 1.12 | 0.0005484 | 2,056.41 | 5Z6R...gpdn | |
| 05/17/2025 | 8:54:40 AM | sell | $1,677.79 | $0.09479 | 9.95 | 0.0005623 | 17,699.72 | 39ay...GZG6 | |
| 05/17/2025 | 8:28:32 AM | sell | $320.45 | $0.09987 | 1.89 | 0.0005905 | 3,208.53 | 3TY6...zboU | |
| 05/17/2025 | 8:28:33 AM | sell | $8.11 | $0.09987 | 0.04799 | 0.0005905 | 81.26 | 3Fu2...KJbo | |
| 05/17/2025 | 3:01:34 AM | buy | $340.65 | $0.1091 | 2.04 | 0.0006543 | 3,121.07 | 5dou...CfCh | |
| 05/17/2025 | 1:29:06 AM | sell | $120.55 | $0.09759 | 0.7272 | 0.0005887 | 1,235.28 | 4N7E...XdBG | |
| 05/17/2025 | 1:24:06 AM | buy | $2,066.17 | $0.1038 | 12.48 | 0.0006277 | 19,891.12 | 2W2d...Wm1T | |
| 05/17/2025 | 1:23:27 AM | buy | $82.89 | $0.09807 | 0.5013 | 0.0005931 | 845.24 | 3H7G...XkZP | |
| 05/17/2025 | 1:23:26 AM | buy | $823.45 | $0.09731 | 4.98 | 0.0005885 | 8,461.52 | 3Mjo...bWsX | |
| 05/17/2025 | 1:10:32 AM | sell | $240.73 | $0.08683 | 1.44 | 0.0005219 | 2,772.38 | 3FNd...7rWC | |
| 05/16/2025 | 8:22:05 PM | sell | $1,106.43 | $0.0922 | 6.5 | 0.0005417 | 12,000 | 5TNp...WwcE | |
| 05/16/2025 | 3:40:11 PM | buy | $665.69 | $0.1047 | 3.87 | 0.0006088 | 6,356.32 | 43qC...tst3 |