- WhatToFarm
- Solana
- Meteora
- BOOP-SOL LPs
Info about BOOP-SOL pair
- Pooled BOOP:
- 784,013.25
- Pooled SOL:
- $300.06
BOOP/SOL price stats on Solana
As of June 1, 2025, the current price of BOOP token on DEX Meteora is $0.05914. BOOP price is down -12.51% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,822.21. BOOP token contract is boopkpWqe68MSxLqBGogs8ZbUDN4GXaLhFwNP7mpP1i with a market cap $59,143,423.99. The liquidity pool contract is CXaqjNJPm8h7bAFtGPy56rwQnAzUBfteaJzB4kxJeyHf with total value locked (TVL) of $93,236.58. The BOOP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOOP/SOL now?
The current liquidity of BOOP/SOL with the contract address CXaqjNJPm8h7bAFtGPy56rwQnAzUBfteaJzB4kxJeyHf is $93,236.58.
How many transactions are there in the BOOP/SOL pool in the last 24 hours?
The total transactions of BOOP/SOL is 29 in the last 24 hours, 3 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the BOOP/SOL pool in the last 24 hours?
BOOP/SOL pool has a trading volume of $2,822.21 in the last 24 hours.
What is the exchange rate of 1 BOOP to SOL?
The exchange rate of 1 BOOP to SOL is 0.0003786, captured at 7:12 PM UTC.
How much is 1 BOOP in dollars?
The price of converting 1 BOOP to USD is $0.05914 today.
BOOP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 5:05:08 PM | sell | $112.37 | $0.05914 | 0.7194 | 0.0003786 | 1,900 | 55Cv...Yg7w | |
| 06/01/2025 | 4:34:04 PM | sell | $209.87 | $0.05888 | 1.34 | 0.0003784 | 3,564.08 | 2HbT...13Ay | |
| 06/01/2025 | 4:13:39 PM | sell | $2.08 | $0.0605 | 0.01339 | 0.0003881 | 34.5 | 2t6N...D9e2 | |
| 06/01/2025 | 4:13:22 PM | sell | $69.57 | $0.06047 | 0.4465 | 0.0003881 | 1,150.53 | 2kNV...yoAj | |
| 06/01/2025 | 4:12:16 PM | sell | $30.22 | $0.06044 | 0.194 | 0.0003881 | 500 | 4q4s...LaRq | |
| 06/01/2025 | 4:12:11 PM | sell | $54.78 | $0.06038 | 0.3521 | 0.0003881 | 907.29 | 5TQz...ZGbr | |
| 06/01/2025 | 4:11:28 PM | sell | $30.23 | $0.06046 | 0.194 | 0.0003881 | 500 | 3Tyi...Q7cv | |
| 06/01/2025 | 3:14:14 PM | buy | $152.29 | $0.06916 | 0.995 | 0.0004518 | 2,202.11 | c4jw...SWFe | |
| 06/01/2025 | 3:14:14 PM | sell | $145.71 | $0.06243 | 0.9519 | 0.0004079 | 2,333.77 | 5kda...VHUp | |
| 06/01/2025 | 3:11:34 PM | sell | $0.01104 | $0.06247 | 0.00007209 | 0.0004077 | 0.1767 | 5L9U...ozxu | |
| 06/01/2025 | 3:11:33 PM | sell | $144.91 | $0.06252 | 0.9451 | 0.0004077 | 2,317.84 | 4tKq...nick | |
| 06/01/2025 | 3:11:33 PM | buy | $152.55 | $0.06927 | 0.995 | 0.0004518 | 2,202.11 | 5MfZ...coV3 | |
| 06/01/2025 | 2:32:51 PM | sell | $0.0818 | $0.06274 | 0.0005317 | 0.0004077 | 1.3 | Wv8H...5tkQ | |
| 06/01/2025 | 2:22:31 PM | sell | $0.4395 | $0.06252 | 0.002866 | 0.0004077 | 7.02 | 5UWc...4UTA | |
| 06/01/2025 | 2:22:28 PM | sell | $0.9829 | $0.06252 | 0.00641 | 0.0004077 | 15.72 | 5ukT...86Kg | |
| 06/01/2025 | 2:22:28 PM | sell | $1.96 | $0.06252 | 0.01281 | 0.0004077 | 31.43 | 3ARK...TUSg | |
| 06/01/2025 | 2:22:27 PM | sell | $31.45 | $0.06252 | 0.2051 | 0.0004077 | 503.02 | v9B1...FS2B | |
| 06/01/2025 | 2:22:27 PM | sell | $3.79 | $0.06252 | 0.02473 | 0.0004077 | 60.66 | 5bTL...u45F | |
| 06/01/2025 | 2:22:27 PM | sell | $251.64 | $0.06252 | 1.64 | 0.0004077 | 4,024.73 | w1HX...z5yf | |
| 06/01/2025 | 2:21:43 PM | sell | $46.07 | $0.06258 | 0.3002 | 0.0004077 | 736.25 | 5QW6...e318 |