- WhatToFarm
- Solana
- Meteora
- BOOJI-SOL LPs
Info about BOOJI-SOL pair
- Pooled BOOJI:
- 762,624.12
- Pooled SOL:
- $56,426.62
BOOJI/SOL price stats on Solana
As of May 3, 2025, the current price of BOOJI token on DEX Meteora is $0.0001999. BOOJI price is up 51.58% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $75.17. BOOJI token contract is CEvvz6J1NAxyE5uYBdWNqjMVMKCy7wSu5VVaBDN9pump with a market cap $199,963.26. The liquidity pool contract is 8ZHAogJcGDLEkEt7jP4hank9kVtbrCbNySqzPzpJGeN5 with total value locked (TVL) of $8,230,571.65. The BOOJI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOOJI/SOL now?
The current liquidity of BOOJI/SOL with the contract address 8ZHAogJcGDLEkEt7jP4hank9kVtbrCbNySqzPzpJGeN5 is $8,230,571.65.
How many transactions are there in the BOOJI/SOL pool in the last 24 hours?
The total transactions of BOOJI/SOL is 46 in the last 24 hours, 37 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BOOJI/SOL pool in the last 24 hours?
BOOJI/SOL pool has a trading volume of $75.17 in the last 24 hours.
What is the exchange rate of 1 BOOJI to SOL?
The exchange rate of 1 BOOJI to SOL is 0.000001371, captured at 5:38 PM UTC.
How much is 1 BOOJI in dollars?
The price of converting 1 BOOJI to USD is $0.0001999 today.
BOOJI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 5:20:28 PM | buy | $1.45 | $0.0001999 | 0.01 | 0.051371 | 7,295.32 | 2aP6...zXZ2 | |
| 05/03/2025 | 5:20:01 PM | buy | $1.03 | $0.0001966 | 0.007122 | 0.051348 | 5,283.53 | 3Gmr...3QzQ | |
| 05/03/2025 | 5:19:45 PM | buy | $0.6446 | $0.0001945 | 0.004414 | 0.051332 | 3,312.86 | 2Rm5...TJSm | |
| 05/03/2025 | 5:19:42 PM | buy | $0.9293 | $0.0001924 | 0.006364 | 0.051318 | 4,828.35 | 4vvr...qpkK | |
| 05/03/2025 | 5:19:23 PM | buy | $0.7925 | $0.00019 | 0.005431 | 0.051302 | 4,170.02 | 59fQ...nUtF | |
| 05/03/2025 | 5:19:07 PM | buy | $0.6005 | $0.0001882 | 0.004115 | 0.05129 | 3,190.38 | 2XsD...Voa5 | |
| 05/03/2025 | 5:19:05 PM | buy | $1.3 | $0.0001857 | 0.008968 | 0.051272 | 7,046.21 | 4jqZ...ik2k | |
| 05/03/2025 | 4:39:25 PM | sell | $2.74 | $0.0001867 | 0.01856 | 0.051265 | 14,675.09 | 2vPJ...Lm6n | |
| 05/03/2025 | 4:27:00 PM | sell | $3.82 | $0.0001961 | 0.02582 | 0.051323 | 19,510.75 | 4JZR...5jVx | |
| 05/03/2025 | 4:18:44 PM | sell | $4.61 | $0.0002073 | 0.03117 | 0.0514 | 22,261.61 | 61Sw...gerV | |
| 05/03/2025 | 4:11:27 PM | sell | $2.83 | $0.0002178 | 0.01911 | 0.05147 | 13,000.8 | 3b78...Ewty | |
| 05/03/2025 | 4:07:27 PM | buy | $0.6061 | $0.0002247 | 0.004088 | 0.051515 | 2,697.77 | 5rzC...dee6 | |
| 05/03/2025 | 3:58:13 PM | buy | $0.8338 | $0.0002231 | 0.005611 | 0.051501 | 3,736.4 | 9Niw...BpN3 | |
| 05/03/2025 | 3:53:34 PM | buy | $4.91 | $0.0002147 | 0.03313 | 0.051446 | 22,899.55 | 5yHf...K32k | |
| 05/03/2025 | 3:45:28 PM | buy | $0.9985 | $0.0002072 | 0.006707 | 0.051392 | 4,817.4 | 2kxv...BW71 | |
| 05/03/2025 | 3:23:31 PM | sell | $1.59 | $0.0002044 | 0.01074 | 0.051375 | 7,806.97 | EDup...DMMS | |
| 05/03/2025 | 3:19:36 PM | buy | $0.6057 | $0.0002093 | 0.004071 | 0.051407 | 2,893.33 | 5R9D...fQg5 | |
| 05/03/2025 | 3:18:56 PM | buy | $0.6052 | $0.0002075 | 0.004071 | 0.051396 | 2,916.32 | 4aUD...FeyY | |
| 05/03/2025 | 3:11:40 PM | buy | $0.7012 | $0.0002059 | 0.004713 | 0.051384 | 3,405.14 | Jf57...beHj | |
| 05/03/2025 | 3:07:23 PM | buy | $0.7835 | $0.0002039 | 0.005264 | 0.05137 | 3,841.21 | 4fRf...ibQi |