WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053483
Price
0.053483 USDC
TVL
$265,816.63
MKT CAP
$306.5M
5m
0%
1h
-0.41%
4h
1.61%
24h
2.01%
Share
TXNS
621
Buys
326
Sells
295
Volume
72K
Telegram price alerts
Pair:
31p1hptjhFo6ZD8oBqkfutNXQKGGPyi7YcEAfsyKW777
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
42.31B
Pooled USDC:
$118,432.67

Bonk/USDC price stats on Solana

As of October 11, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000003483. Bonk price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $72,096.29. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $306,492,627.74. The liquidity pool contract is 31p1hptjhFo6ZD8oBqkfutNXQKGGPyi7YcEAfsyKW777 with total value locked (TVL) of $265,816.64. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 31p1hptjhFo6ZD8oBqkfutNXQKGGPyi7YcEAfsyKW777 is $265,816.64.

The total transactions of Bonk/USDC is 621 in the last 24 hours, 326 of which are buy transactions, and 295 are sales transactions.

Bonk/USDC pool has a trading volume of $72,096.29 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003483, captured at 5:53 PM UTC.

The price of converting 1 Bonk to USD is $0.000003483 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/11/20265:45:59 PMsell$164.84$0.053483164.840.05348347.33M
R32xA...3kjk
6HYv...AL7c
10/11/20265:45:59 PMsell$702.76$0.053483702.760.053483201.76M
9nXDu...VeMC
5e9w...VwZk
10/11/20265:45:44 PMsell$3,698.75$0.0534833,698.750.0534831.06B
9nXDu...VeMC
22SR...bSF4
10/11/20264:45:16 PMbuy$29.18$0.05349729.180.0534978.34M
6AiKt...MRXJ
2A7W...u7aV
10/11/20264:45:16 PMbuy$71.73$0.05349771.730.05349720.51M
CGgMC...EpFz
3cuB...Jqjj
10/11/20264:45:16 PMbuy$33.18$0.05349733.180.0534979.49M
6AiKt...MRXJ
5K2r...Pccb
10/11/20264:45:16 PMbuy$234.09$0.053497234.090.05349766.93M
CQwT1...xcWt
2QTu...goEX
10/11/20264:45:16 PMbuy$71.73$0.05349771.730.05349720.51M
CGgMC...EpFz
3XZy...8Ge6
10/11/20264:45:15 PMbuy$111.83$0.053497111.830.05349731.98M
CQwT1...xcWt
3V6y...dW7Z
10/11/20264:45:15 PMbuy$111.83$0.053497111.830.05349731.98M
CQwT1...xcWt
2Vgv...FXGg
10/11/20264:34:23 PMsell$0.000602$0.0534790.0006020.053479172.99
HYe4v...8WHd
2dHf...6Miq
10/11/20264:34:22 PMsell$0.1528$0.0534830.15280.05348343,875.79
4NUYZ...77gv
2gf2...nqhX
10/11/20264:34:00 PMsell$133.1$0.053483133.10.05348338.21M
GJvew...T4YA
33Pu...Z1qp
10/11/20264:34:00 PMsell$133.1$0.053483133.10.05348338.21M
GJvew...T4YA
4FeS...4uuY
10/11/20264:34:00 PMsell$133.1$0.053483133.10.05348338.21M
GJvew...T4YA
62qp...D4nJ
10/11/20264:34:00 PMsell$399.66$0.053483399.660.053483114.74M
GJvew...T4YA
4mzA...v8ph
10/11/20264:34:00 PMsell$399.66$0.053483399.660.053483114.74M
GJvew...T4YA
3mTe...tkTz
10/11/20264:34:00 PMsell$399.66$0.053483399.660.053483114.74M
GJvew...T4YA
MdLr...FUWs
10/11/20264:34:00 PMsell$133.1$0.053483133.10.05348338.21M
GJvew...T4YA
4MtA...f1Bg
10/11/20264:34:00 PMsell$133.1$0.053483133.10.05348338.21M
GJvew...T4YA
5ckx...wKMM