WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.05598
Price
0.05598 USDC
TVL
$247,829.15
MKT CAP
$526.2M
5m
0%
1h
0.26%
4h
2.34%
24h
0.67%
Share
TXNS
847
Buys
418
Sells
429
Volume
246K
Telegram price alerts
Pair:
31p1hptjhFo6ZD8oBqkfutNXQKGGPyi7YcEAfsyKW777
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
18.42B
Pooled USDC:
$137,684.15

Bonk/USDC price stats on Solana

As of April 15, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.00000598. Bonk price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $246,208.85. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $526,208,545.14. The liquidity pool contract is 31p1hptjhFo6ZD8oBqkfutNXQKGGPyi7YcEAfsyKW777 with total value locked (TVL) of $247,829.16. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 31p1hptjhFo6ZD8oBqkfutNXQKGGPyi7YcEAfsyKW777 is $247,829.16.

The total transactions of Bonk/USDC is 847 in the last 24 hours, 418 of which are buy transactions, and 429 are sales transactions.

Bonk/USDC pool has a trading volume of $246,208.85 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00000598, captured at 12:40 PM UTC.

The price of converting 1 Bonk to USD is $0.00000598 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/15/202611:49:05 AMsell$0.001196$0.055980.0011960.05598200
Fwin1...syjE
qYLa...cJ1j
04/15/202611:48:36 AMsell$0.001796$0.0559860.0017960.055986300
Fwin1...syjE
3c8p...N8gY
04/15/202611:48:13 AMbuy$0.01403$0.0559740.014030.0559742,349.17
9kQ2u...tW2w
33Wr...2Pfr
04/15/202611:48:13 AMbuy$0.01405$0.0559640.014050.0559642,355.69
GktQr...v4om
3MHq...CWT6
04/15/202611:48:11 AMbuy$0.00496$0.0559650.004960.055965831.43
2fNE2...wRac
2kz7...MStP
04/15/202611:48:03 AMbuy$0.00496$0.0559650.004960.055965831.43
2fNE2...wRac
nd2r...Wscf
04/15/202611:47:57 AMbuy$0.00496$0.0559650.004960.055965831.43
2fNE2...wRac
4dSn...8Sdw
04/15/202611:47:55 AMbuy$0.01632$0.0559640.016320.0559642,737.05
7oj7r...4CQ9
2Zwi...NpUV
04/15/202611:47:29 AMsell$0.009223$0.0559390.0092230.0559391,552.77
5TNV5...pHve
4kmy...W2yZ
04/15/202611:47:24 AMsell$0.009805$0.0559390.0098050.0559391,650.69
9qQui...Gim2
qvSq...BiVg
04/15/202611:47:26 AMsell$0.009306$0.0559390.0093060.0559391,566.75
89yKY...XHx9
BcVE...6knv
04/15/202611:47:26 AMsell$0.009306$0.0559390.0093060.0559391,566.75
EXYHU...XZT4
5stE...A1et
04/15/202611:47:25 AMsell$0.009389$0.0559390.0093890.0559391,580.75
4js19...xiwh
5uqC...X2z2
04/15/202611:47:25 AMsell$0.009306$0.0559390.0093060.0559391,566.75
JB7v5...A3AL
281d...TL5D
04/15/202611:47:19 AMsell$0.009296$0.0559860.0092960.0559861,552.77
7BQsp...Bhbd
5Aku...rJGa
04/15/202611:47:08 AMsell$0.009379$0.0559860.0093790.0559861,566.75
5TNV5...pHve
4eaq...b5Ra
04/15/202611:46:21 AMbuy$4.82$0.0559644.820.055964808,759.63
HYe4v...8WHd
4SkM...zmG9
04/15/202611:46:19 AMbuy$475.24$0.055964475.240.05596479.68M
GJvew...T4YA
2rJf...Jv4N
04/15/202611:46:19 AMbuy$518.01$0.055964518.010.05596486.85M
GJvew...T4YA
4Fyy...Xefv
04/15/202611:46:19 AMbuy$475.23$0.055964475.230.05596479.68M
GJvew...T4YA
5NeK...c9Y7