WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.057119
Price
0.057119 USDC
TVL
$278,077.21
MKT CAP
$626.5M
5m
0%
1h
0.58%
4h
0.17%
24h
-5.64%
Share
TXNS
350
Buys
147
Sells
203
Volume
40K
Telegram price alerts
Pair:
31p1hptjhFo6ZD8oBqkfutNXQKGGPyi7YcEAfsyKW777
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
25.42B
Pooled USDC:
$97,072.64

Bonk/USDC price stats on Solana

As of May 12, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000007119. Bonk price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $40,075.90. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $626,470,123.37. The liquidity pool contract is 31p1hptjhFo6ZD8oBqkfutNXQKGGPyi7YcEAfsyKW777 with total value locked (TVL) of $278,077.22. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 31p1hptjhFo6ZD8oBqkfutNXQKGGPyi7YcEAfsyKW777 is $278,077.22.

The total transactions of Bonk/USDC is 350 in the last 24 hours, 147 of which are buy transactions, and 203 are sales transactions.

Bonk/USDC pool has a trading volume of $40,075.90 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000007119, captured at 9:56 PM UTC.

The price of converting 1 Bonk to USD is $0.000007119 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20269:37:42 PMsell$0.000811$0.0571190.0008110.057119113.91
CZ1vk...qcRA
t8VQ...QU1m
05/12/20269:33:17 PMsell$0.000941$0.0571340.0009410.057134131.9
GkBSB...qDer
4Bzm...qL5Q
05/12/20269:32:41 PMsell$0.00398$0.0571330.003980.057133557.9
FYN6Y...e4hw
5Qfq...NDtq
05/12/20269:32:12 PMsell$0.003975$0.0571340.0039750.057134557.16
FYN6Y...e4hw
515A...fXpj
05/12/20269:31:42 PMsell$80.42$0.05707880.420.05707811.36M
6Tkz3...NEr3
5ZMf...2i7d
05/12/20267:52:54 PMbuy$0.000215$0.0571260.0002150.05712630.17
8jW1d...aFjr
3GtZ...TvJz
05/12/20267:14:29 PMbuy$0.000992$0.0571070.0009920.057107139.57
Ctyvr...GQdL
dH9G...LjbG
05/12/20267:13:50 PMbuy$0.000992$0.0571070.0009920.057107139.57
Ctyvr...GQdL
5LXk...VyYg
05/12/20267:13:10 PMbuy$0.000992$0.0571070.0009920.057107139.57
Ctyvr...GQdL
3GSr...ovqf
05/12/20267:12:54 PMbuy$0.005299$0.0571070.0052990.057107745.53
8hpsg...AGUd
41fv...5fuS
05/12/20267:12:05 PMbuy$0.009919$0.0571070.0099190.0571071,395.62
5gkSg...StKP
4UZR...6knb
05/12/20267:12:02 PMbuy$0.009743$0.0571070.0097430.0571071,370.81
EFgLB...vWT6
3z6v...rK17
05/12/20267:11:27 PMbuy$0.009919$0.0571070.0099190.0571071,395.62
7YiRo...VXfq
5Ujz...pNSQ
05/12/20267:11:11 PMbuy$0.000992$0.0571070.0009920.057107139.57
Ctyvr...GQdL
3ZTA...68r2
05/12/20267:10:34 PMbuy$0.009919$0.0571070.0099190.0571071,395.62
7YiRo...VXfq
2P13...H1gU
05/12/20267:08:37 PMbuy$0.05473$0.0571070.054730.0571077,701.95
FGY9a...w5SD
2vs1...f7YM
05/12/20266:42:41 PMbuy$95.14$0.05710795.140.05710713.39M
2NN5V...BJoz
2y4g...Zosm
05/12/20266:38:54 PMbuy$399.99$0.057107399.990.05710756.28M
GJvew...T4YA
4vsw...D5Pn
05/12/20266:37:35 PMbuy$792.3$0.057107792.30.057107111.48M
HYe4v...8WHd
5ote...EyBc
05/12/20265:16:16 PMbuy$45.31$0.0570545.310.057056.43M
UUAhs...V8yd
2aj6...e41e