WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052922
Price
0.052922 USDC
TVL
$263,586.27
MKT CAP
$257.2M
5m
0%
1h
0%
4h
0.00%
24h
-2.76%
Share
TXNS
480
Buys
231
Sells
249
Volume
70K
Telegram price alerts
Pair:
31p1hptjhFo6ZD8oBqkfutNXQKGGPyi7YcEAfsyKW777
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
70.62B
Pooled USDC:
$57,157.92

Bonk/USDC price stats on Solana

As of November 1, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.000002922. Bonk price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $70,418.08. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $257,197,652.04. The liquidity pool contract is 31p1hptjhFo6ZD8oBqkfutNXQKGGPyi7YcEAfsyKW777 with total value locked (TVL) of $263,586.27. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 31p1hptjhFo6ZD8oBqkfutNXQKGGPyi7YcEAfsyKW777 is $263,586.27.

The total transactions of Bonk/USDC is 480 in the last 24 hours, 231 of which are buy transactions, and 249 are sales transactions.

Bonk/USDC pool has a trading volume of $70,418.08 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002922, captured at 1:32 AM UTC.

The price of converting 1 Bonk to USD is $0.000002922 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/202612:24:08 AMsell$0.000156$0.0529220.0001560.05292253.37
HYe4v...8WHd
4bPq...3GtU
11/01/202612:23:36 AMbuy$4.66$0.0529114.660.0529111.6M
BXEHN...FnCY
5nac...YAvQ
11/01/202612:21:47 AMbuy$0.3663$0.0529110.36630.052911125,816.16
DBxX1...oWY2
2YNi...67cf
10/31/202611:58:06 PMbuy$11.99$0.05291111.990.0529114.12M
9nXDu...VeMC
3B4u...EYuN
10/31/202611:58:06 PMbuy$41.26$0.05291141.260.05291114.17M
shakR...TLH3
3eFq...BYiQ
10/31/202611:58:06 PMbuy$281.62$0.052911281.620.05291196.73M
9nXDu...VeMC
377x...BCcb
10/31/202611:58:06 PMbuy$9.98$0.0529119.980.0529113.43M
Menux...LzG6
4h5c...npdc
10/31/202611:56:16 PMbuy$0.000992$0.0529110.0009920.052911340.71
5jies...Rxri
Yw63...wySC
10/31/202611:55:27 PMbuy$0.000992$0.0529110.0009920.052911340.71
5jies...Rxri
221B...BhuD
10/31/202611:55:21 PMbuy$0.000992$0.0529110.0009920.052911340.71
5jies...Rxri
uHCp...2rWn
10/31/202611:55:10 PMbuy$33.36$0.05291133.360.05291111.46M
Dz43o...CHJ5
2FnR...zqwV
10/31/202611:53:44 PMbuy$16.24$0.05291116.240.0529115.58M
9XQLD...FqXY
4T6z...Z6xp
10/31/202611:53:36 PMbuy$0.1089$0.0529110.10890.05291137,437.82
2aoLs...piyG
5NJW...wLTy
10/31/202611:52:57 PMbuy$0.3609$0.0529110.36090.052911123,985.93
FpoUi...r5h5
5rmD...ahWd
10/31/202611:52:27 PMbuy$0.01627$0.0529110.016270.0529115,588.77
GLeqa...ZWUu
46eh...ytqJ
10/31/202611:51:23 PMbuy$9.52$0.0529119.520.0529113.27M
BXEHN...FnCY
42Pt...ftNG
10/31/202611:50:51 PMbuy$10.26$0.05291110.260.0529113.53M
145aU...49MU
3UNT...1Udj
10/31/202611:49:33 PMbuy$0.9825$0.0529110.98250.052911337,482.15
FoMJ2...X9xu
2Awh...53q2
10/31/202611:49:06 PMbuy$1.82$0.0529111.820.052911625,726.68
6nTMt...UufZ
4WZb...KF1X
10/31/202611:48:38 PMbuy$0.4957$0.0529110.49570.052911170,274.81
AW4jY...tyyK
56Hr...UB4Y