WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.05303
Price
0.05303 USDC
TVL
$235,031.21
MKT CAP
$266.7M
5m
-1.13%
1h
-0.37%
4h
1.62%
24h
0.02%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
355K
Telegram price alerts
Pair:
31p1hptjhFo6ZD8oBqkfutNXQKGGPyi7YcEAfsyKW777
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
58.02B
Pooled USDC:
$59,200.75

Bonk/USDC price stats on Solana

As of September 20, 2026, the current price of Bonk token on DEX Meteora DLMM is $0.00000303. Bonk price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 4866 trades with trading volume of $355,262.61. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $266,664,707.45. The liquidity pool contract is 31p1hptjhFo6ZD8oBqkfutNXQKGGPyi7YcEAfsyKW777 with total value locked (TVL) of $235,031.22. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 31p1hptjhFo6ZD8oBqkfutNXQKGGPyi7YcEAfsyKW777 is $235,031.22.

The total transactions of Bonk/USDC is 4866 in the last 24 hours, 2430 of which are buy transactions, and 2436 are sales transactions.

Bonk/USDC pool has a trading volume of $355,262.61 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00000303, captured at 2:24 AM UTC.

The price of converting 1 Bonk to USD is $0.00000303 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/20/20262:21:40 AMbuy$112.35$0.05303112.350.0530337.08M
8NQ32...eEQr
5ufX...2eBa
09/20/20262:21:40 AMbuy$0.01261$0.053030.012610.053034,162.05
AtgkZ...yLvr
xBhw...dJ2D
09/20/20262:21:40 AMbuy$97.84$0.0530397.840.0530332.29M
iGhZq...bRkg
38Nn...HqLd
09/20/20262:21:40 AMsell$97.84$0.05301797.840.05301732.43M
AgmLJ...zN51
Hjex...AeXQ
09/20/20262:21:37 AMsell$0.901$0.0530410.9010.053041296,238.09
HYe4v...8WHd
3Ddv...hkTp
09/20/20262:21:36 AMsell$400.07$0.053041400.070.053041131.53M
GJvew...T4YA
2vJU...5P7B
09/20/20262:21:36 AMsell$133.22$0.053041133.220.05304143.8M
GJvew...T4YA
DYHT...AYNx
09/20/20262:21:36 AMsell$78.14$0.05304178.140.05304125.69M
UUAhs...V8yd
2a2h...BNKL
09/20/20262:21:36 AMsell$80.58$0.05304180.580.05304126.49M
UUAhs...V8yd
47xK...53RA
09/20/20262:21:36 AMsell$541.37$0.053041541.370.053041177.98M
HYe4v...8WHd
2Ykx...XPjU
09/20/20262:21:36 AMsell$266.45$0.053041266.450.05304187.6M
GJvew...T4YA
2NVW...d4DL
09/20/20262:21:36 AMsell$79.34$0.05304179.340.05304126.09M
UUAhs...V8yd
25aW...5gXU
09/20/20262:21:36 AMsell$400.07$0.053041400.070.053041131.53M
GJvew...T4YA
3FAp...BUat
09/20/20262:21:36 AMsell$118.59$0.053041118.590.05304138.99M
4XBqV...i9YU
RjTh...uACf
09/20/20262:21:36 AMsell$400.07$0.053041400.070.053041131.53M
GJvew...T4YA
4L8G...hWTb
09/20/20262:21:37 AMsell$59.21$0.05304159.210.05304119.47M
UUAhs...V8yd
2WVq...H7zb
09/20/20262:21:36 AMsell$1,192.36$0.0530411,192.360.053041392.01M
H4arx...XZDb
5tSw...WTBP
09/20/20262:21:36 AMsell$266.45$0.053041266.450.05304187.6M
GJvew...T4YA
3Yhw...u1Pg
09/20/20262:21:36 AMsell$133.22$0.053041133.220.05304143.8M
GJvew...T4YA
3iuR...KYwV
09/20/20262:21:37 AMsell$78.15$0.05304178.150.05304125.69M
UUAhs...V8yd
Ff5t...QAgz