- WhatToFarm
- Solana
- Meteora
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 22.51B
- Pooled SOL:
- $54,030.19
Bonk/SOL price stats on Solana
As of April 28, 2025, the current price of Bonk token on DEX Meteora is $0.00001885. Bonk price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,675,248,466.88. The liquidity pool contract is 3cWtUcQkbKtWj6jBCoZZgiJTwiGgzS31asdTqUf8bidn with total value locked (TVL) of $8,461,682.01. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3cWtUcQkbKtWj6jBCoZZgiJTwiGgzS31asdTqUf8bidn is $8,461,682.01.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.0000001267, captured at 3:15 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001885 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 5:37:32 PM | buy | $0.005937 | $0.00001885 | 0.00003991 | 0.061267 | 314.83 | 5m4A...YuUf | |
| 04/26/2025 | 11:40:21 AM | sell | $0.002242 | $0.00001834 | 0.00001512 | 0.061237 | 122.25 | 53Q3...npsR | |
| 04/26/2025 | 7:33:20 AM | sell | $0.002107 | $0.00001909 | 0.00001387 | 0.061257 | 110.36 | 5Muz...fsP6 | |
| 04/26/2025 | 2:28:29 AM | buy | $0.003898 | $0.0000207 | 0.00002566 | 0.061363 | 188.24 | 5qns...xNEF | |
| 04/26/2025 | 1:50:41 AM | buy | $0.003112 | $0.00002043 | 0.00002042 | 0.06134 | 152.29 | 2tRg...7o9s | |
| 04/26/2025 | 1:17:28 AM | buy | $0.00271 | $0.0000197 | 0.00001785 | 0.061297 | 137.55 | 3Dti...Fbqb | |
| 04/26/2025 | 12:39:53 AM | sell | $0.003213 | $0.0000194 | 0.00002121 | 0.061281 | 165.59 | 4jkf...CTaZ | |
| 04/25/2025 | 11:52:07 PM | buy | $0.001596 | $0.00001977 | 0.00001056 | 0.061309 | 80.73 | m49x...2mjJ | |
| 04/25/2025 | 11:24:18 PM | buy | $0.003748 | $0.0000196 | 0.00002486 | 0.0613 | 191.22 | 5UqK...5DND | |
| 04/25/2025 | 10:18:17 PM | buy | $0.00313 | $0.00001795 | 0.00002077 | 0.061191 | 174.38 | 2fAn...C3KE | |
| 04/25/2025 | 10:02:25 PM | buy | $0.00183 | $0.00001775 | 0.00001214 | 0.061177 | 103.07 | 2cZf...1r8S | |
| 04/25/2025 | 9:49:46 PM | buy | $0.001976 | $0.00001755 | 0.00001315 | 0.061168 | 112.61 | 5e99...YTVm | |
| 04/25/2025 | 9:15:19 PM | buy | $0.009239 | $0.00001676 | 0.00006064 | 0.0611 | 551.2 | 5e9j...8qWG | |
| 04/25/2025 | 6:45:12 PM | buy | $0.004143 | $0.00001614 | 0.00002725 | 0.061062 | 256.59 | 75Lc...CvWK | |
| 04/25/2025 | 12:52:14 AM | buy | $0.003305 | $0.00001583 | 0.0000217 | 0.061039 | 208.72 | 3Puo...5wt2 | |
| 04/24/2025 | 6:10:11 PM | buy | $0.003092 | $0.00001555 | 0.00002045 | 0.061028 | 198.8 | ZmuR...kHLz | |
| 04/24/2025 | 4:53:31 PM | buy | $0.002598 | $0.00001532 | 0.00001714 | 0.061011 | 169.53 | PkWL...bx5G | |
| 04/24/2025 | 3:41:47 PM | buy | $0.001537 | $0.00001488 | 0.00001024 | 0.079921 | 103.29 | 4tz4...ZoqZ | |
| 04/23/2025 | 4:00:51 AM | buy | $0.003712 | $0.00001591 | 0.00002486 | 0.061066 | 233.25 | 3ShL...tp9D | |
| 04/23/2025 | 2:52:13 AM | buy | $0.001758 | $0.00001557 | 0.00001181 | 0.061046 | 112.91 | 62Lt...2xHB |