- WhatToFarm
- Solana
- Meteora
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 34,140.33
- Pooled SOL:
- $0.002145
Bonk/SOL price stats on Solana
As of December 20, 2025, the current price of Bonk token on DEX Meteora is $0.000008353. Bonk price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $735,039,103.26. The liquidity pool contract is 3cWtUcQkbKtWj6jBCoZZgiJTwiGgzS31asdTqUf8bidn with total value locked (TVL) of $0.55. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3cWtUcQkbKtWj6jBCoZZgiJTwiGgzS31asdTqUf8bidn is $0.55.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000006769, captured at 3:18 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000008353 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 12:28:10 AM | sell | $0.006038 | $0.058353 | 0.00004893 | 0.076769 | 722.95 | YLdH...bZQd | |
| 12/12/2025 | 7:27:55 AM | sell | $0.007015 | $0.05981 | 0.00005048 | 0.077059 | 715.11 | 4cQi...MtgQ | |
| 12/12/2025 | 12:40:54 AM | buy | $0.006738 | $0.059818 | 0.00004926 | 0.077177 | 686.27 | 4AWC...DHv7 | |
| 11/26/2025 | 7:25:41 PM | sell | $0.007139 | $0.00001017 | 0.00004953 | 0.077062 | 701.34 | 4jJ1...Y2po | |
| 11/25/2025 | 12:06:30 AM | buy | $0.007019 | $0.059917 | 0.00005076 | 0.077172 | 707.73 | 2ire...7KRM | |
| 11/21/2025 | 12:18:45 AM | sell | $0.008726 | $0.05957 | 0.00006472 | 0.077098 | 911.74 | 4y6S...iBeu | |
| 11/19/2025 | 6:51:40 PM | sell | $0.006538 | $0.059746 | 0.00004992 | 0.077441 | 670.9 | zNTL...uzSd | |
| 11/17/2025 | 4:50:39 PM | buy | $0.007403 | $0.00001017 | 0.0000549 | 0.077545 | 727.69 | G8Rt...J22H | |
| 11/17/2025 | 11:49:22 AM | sell | $0.01384 | $0.00001072 | 0.00009754 | 0.077555 | 1,291.02 | 52xt...hrvs | |
| 11/09/2025 | 10:37:46 PM | sell | $0.00908 | $0.00001318 | 0.00005528 | 0.078026 | 688.81 | 5DUg...oYsw | |
| 11/07/2025 | 5:55:28 PM | buy | $0.01943 | $0.00001275 | 0.000121 | 0.077943 | 1,523.64 | XWRn...yXdA | |
| 10/30/2025 | 10:28:50 PM | sell | $0.009083 | $0.00001331 | 0.00004963 | 0.077274 | 682.33 | 3S4g...9N1G | |
| 10/28/2025 | 1:55:55 AM | sell | $0.01119 | $0.00001529 | 0.00005556 | 0.077591 | 731.88 | 5L3S...AHrQ | |
| 10/15/2025 | 12:55:36 PM | sell | $0.005117 | $0.00001591 | 0.00002518 | 0.077833 | 321.52 | 2QxR...9MV1 | |
| 10/13/2025 | 1:00:08 PM | buy | $0.01134 | $0.00001525 | 0.00005903 | 0.077942 | 743.24 | 2vDL...vy2h | |
| 10/11/2025 | 6:57:45 PM | sell | $0.003462 | $0.0000142 | 0.00001895 | 0.077776 | 243.7 | 5wGa...EhFn | |
| 10/11/2025 | 9:16:25 AM | buy | $0.003382 | $0.00001492 | 0.00001808 | 0.077977 | 226.7 | 4R32...Lyg5 | |
| 10/11/2025 | 8:30:39 AM | buy | $0.002152 | $0.00001459 | 0.00001162 | 0.077884 | 147.43 | WDyT...ATqB | |
| 10/11/2025 | 7:35:09 AM | buy | $0.003835 | $0.00001423 | 0.00002097 | 0.077782 | 269.48 | 64YF...oDy9 | |
| 10/11/2025 | 3:53:08 AM | buy | $0.005621 | $0.00001372 | 0.00003057 | 0.077465 | 409.51 | 5htH...qfgE |