WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.00002815
Price
0.061605 SOL
TVL
$581,470.4
MKT CAP
$2.49B
5m
0%
1h
-1.91%
4h
-0.65%
24h
-2.25%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
105K
Telegram price alerts
Pair:
278P6iwdEeX5tUFMGxmi2tii3EAho4iHzfiroKLKCQKj
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
10.78B
Pooled SOL:
$1,586.29

Bonk/SOL price stats on Solana

As of July 30, 2025, the current price of Bonk token on DEX Meteora is $0.00002815. Bonk price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 2704 trades with trading volume of $105,091.74. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $2,485,756,227.46. The liquidity pool contract is 278P6iwdEeX5tUFMGxmi2tii3EAho4iHzfiroKLKCQKj with total value locked (TVL) of $581,470.41. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 278P6iwdEeX5tUFMGxmi2tii3EAho4iHzfiroKLKCQKj is $581,470.41.

The total transactions of Bonk/SOL is 2704 in the last 24 hours, 1375 of which are buy transactions, and 1329 are sales transactions.

Bonk/SOL pool has a trading volume of $105,091.74 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000001605, captured at 10:35 PM UTC.

The price of converting 1 Bonk to USD is $0.00002815 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/202510:34:44 PMsell$10.99$0.000028150.062690.061605390,399.43
E9y7E...Yjkw
ArYT...gKjX
07/30/202510:24:32 PMbuy$0.637$0.000028290.0036290.06161222,510.89
F9CNK...ig9g
4puk...qovm
07/30/202510:21:32 PMsell$57.02$0.000028170.3250.0616062.02M
A5UBh...f9J8
rgLD...KbuY
07/30/202510:21:31 PMsell$12.51$0.000028180.071340.061606444,100.15
C7cG8...YvEM
3NTg...DX7n
07/30/202510:21:30 PMsell$8.75$0.000028180.049890.061606310,573.49
CxRYj...Cqkh
4JsK...exYb
07/30/202510:21:23 PMsell$20.77$0.000028180.11840.061606737,132.14
EATxG...LBCh
5dhg...DbAz
07/30/202510:21:11 PMsell$29.98$0.000028190.17090.0616071.06M
29buu...W4mw
5TeM...KTCK
07/30/202510:21:08 PMsell$78.01$0.00002820.44470.0616072.77M
GnWFh...kUoc
524Y...UgCc
07/30/202510:20:57 PMsell$11.36$0.00002820.064770.061608402,817.58
3VxZH...QEM9
2HMK...aq3J
07/30/202510:20:55 PMsell$12.56$0.000028220.071650.061609445,328.26
8Kj2M...hMTz
2grR...4Hm9
07/30/202510:20:55 PMsell$71.93$0.000028210.410.0616082.55M
y23Rm...ZBup
3iNC...EjED
07/30/202510:20:37 PMsell$52.57$0.000028240.29950.0616091.86M
EAT2S...M21g
5XJp...Pv2d
07/30/202510:15:50 PMsell$15.99$0.000028280.0910.061609565,367.43
qDMkL...Y84e
52Vq...aZsm
07/30/202510:12:14 PMsell$66.91$0.000028360.37980.061612.36M
DDEw7...jQsq
k3wR...XyvH
07/30/202510:12:13 PMsell$87.82$0.000028370.49850.061613.09M
CMS5S...vC5w
N6uR...CgUQ
07/30/202510:12:02 PMsell$30.94$0.00002840.17560.0616121.09M
GnqdA...aYKo
CFsr...5Qvs
07/30/202510:12:02 PMsell$30.93$0.00002840.17560.0616121.09M
9XLcx...YRvL
42Yf...rTyC
07/30/202510:12:02 PMsell$59.45$0.000028390.33740.0616112.09M
C7cG8...YvEM
39m9...XK6K
07/30/202510:12:03 PMsell$5.26$0.000028380.02990.061611185,556.98
2CACC...SG4w
SJdr...9wtp
07/30/202510:12:02 PMsell$17.55$0.000028410.099650.061612617,889.03
2CACC...SG4w
2mqk...8KE5