- WhatToFarm
- Solana
- Meteora
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 11.21B
- Pooled SOL:
- $1,462.87
Bonk/SOL price stats on Solana
As of July 10, 2025, the current price of Bonk token on DEX Meteora is $0.00002271. Bonk price is up 9.55% in the last 24 hours. The trading history for the last 24 hours contains 3112 trades with trading volume of $119,133.14. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $2,017,264,059.94. The liquidity pool contract is 278P6iwdEeX5tUFMGxmi2tii3EAho4iHzfiroKLKCQKj with total value locked (TVL) of $487,995.14. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 278P6iwdEeX5tUFMGxmi2tii3EAho4iHzfiroKLKCQKj is $487,995.14.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 3112 in the last 24 hours, 1648 of which are buy transactions, and 1464 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $119,133.14 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.0000001424, captured at 7:57 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00002271 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 7:56:45 PM | sell | $2.04 | $0.00002271 | 0.01283 | 0.061424 | 90,128.95 | 25JT...ugKm | |
| 07/10/2025 | 7:56:42 PM | sell | $5.48 | $0.00002271 | 0.03438 | 0.061424 | 241,433.01 | 3Q7F...2qLG | |
| 07/10/2025 | 7:56:40 PM | sell | $47.86 | $0.00002272 | 0.3 | 0.061424 | 2.11M | 534F...oQuM | |
| 07/10/2025 | 7:43:59 PM | sell | $15.91 | $0.00002267 | 0.1 | 0.061424 | 702,019.77 | 3ziW...12Q3 | |
| 07/10/2025 | 7:43:40 PM | sell | $32.21 | $0.00002267 | 0.2024 | 0.061425 | 1.42M | 4REX...GBQr | |
| 07/10/2025 | 7:43:37 PM | sell | $32.22 | $0.00002268 | 0.2025 | 0.061425 | 1.42M | GPAF...Qgt9 | |
| 07/10/2025 | 7:43:16 PM | sell | $39.79 | $0.0000227 | 0.2498 | 0.061425 | 1.75M | 5UbQ...Ae6J | |
| 07/10/2025 | 7:43:13 PM | sell | $15.16 | $0.00002271 | 0.09525 | 0.061426 | 667,865.9 | 3qZ6...m3fp | |
| 07/10/2025 | 7:41:59 PM | sell | $6.36 | $0.00002268 | 0.03998 | 0.061426 | 280,329.62 | 5DaP...8qkK | |
| 07/10/2025 | 7:41:58 PM | sell | $18.95 | $0.00002269 | 0.1191 | 0.061426 | 835,576.57 | 5dLt...jr7J | |
| 07/10/2025 | 7:41:34 PM | sell | $15.1 | $0.00002267 | 0.09503 | 0.061426 | 666,153.77 | 3VuF...JHC7 | |
| 07/10/2025 | 7:41:10 PM | sell | $45.85 | $0.0000227 | 0.2882 | 0.061427 | 2.02M | 2C3z...wL6Y | |
| 07/10/2025 | 7:41:04 PM | sell | $23.28 | $0.0000227 | 0.1463 | 0.061427 | 1.03M | QG1h...QDYT | |
| 07/10/2025 | 7:41:04 PM | sell | $3.28 | $0.0000227 | 0.02066 | 0.061427 | 144,772.41 | 5zBQ...d3he | |
| 07/10/2025 | 7:41:01 PM | sell | $20.61 | $0.00002271 | 0.1295 | 0.061427 | 907,510.71 | 61tj...7UnL | |
| 07/10/2025 | 7:40:56 PM | sell | $28.11 | $0.00002271 | 0.1767 | 0.061427 | 1.24M | 39CE...hrYn | |
| 07/10/2025 | 7:40:56 PM | sell | $28.12 | $0.00002272 | 0.1767 | 0.061428 | 1.24M | 22pM...9UrN | |
| 07/10/2025 | 7:34:28 PM | buy | $50.09 | $0.00002279 | 0.315 | 0.061433 | 2.2M | 43yU...x4nb | |
| 07/10/2025 | 7:34:27 PM | buy | $11.54 | $0.00002279 | 0.07263 | 0.061433 | 506,692.96 | 5nr7...FXru | |
| 07/10/2025 | 7:34:26 PM | buy | $32.87 | $0.00002278 | 0.2067 | 0.061433 | 1.44M | s1TX...WSNa |