Info about Bonk-SOL pair
- Pooled Bonk:
- 10.78B
- Pooled SOL:
- $1,586.29
Bonk/SOL price stats on Solana
As of July 30, 2025, the current price of Bonk token on DEX Meteora is $0.00002815. Bonk price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 2704 trades with trading volume of $105,091.74. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $2,485,756,227.46. The liquidity pool contract is 278P6iwdEeX5tUFMGxmi2tii3EAho4iHzfiroKLKCQKj with total value locked (TVL) of $581,470.41. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 278P6iwdEeX5tUFMGxmi2tii3EAho4iHzfiroKLKCQKj is $581,470.41.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 2704 in the last 24 hours, 1375 of which are buy transactions, and 1329 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $105,091.74 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.0000001605, captured at 10:35 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00002815 today.
Bonk-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 10:34:44 PM | sell | $10.99 | $0.00002815 | 0.06269 | 0.061605 | 390,399.43 | ArYT...gKjX | |
07/30/2025 | 10:24:32 PM | buy | $0.637 | $0.00002829 | 0.003629 | 0.061612 | 22,510.89 | 4puk...qovm | |
07/30/2025 | 10:21:32 PM | sell | $57.02 | $0.00002817 | 0.325 | 0.061606 | 2.02M | rgLD...KbuY | |
07/30/2025 | 10:21:31 PM | sell | $12.51 | $0.00002818 | 0.07134 | 0.061606 | 444,100.15 | 3NTg...DX7n | |
07/30/2025 | 10:21:30 PM | sell | $8.75 | $0.00002818 | 0.04989 | 0.061606 | 310,573.49 | 4JsK...exYb | |
07/30/2025 | 10:21:23 PM | sell | $20.77 | $0.00002818 | 0.1184 | 0.061606 | 737,132.14 | 5dhg...DbAz | |
07/30/2025 | 10:21:11 PM | sell | $29.98 | $0.00002819 | 0.1709 | 0.061607 | 1.06M | 5TeM...KTCK | |
07/30/2025 | 10:21:08 PM | sell | $78.01 | $0.0000282 | 0.4447 | 0.061607 | 2.77M | 524Y...UgCc | |
07/30/2025 | 10:20:57 PM | sell | $11.36 | $0.0000282 | 0.06477 | 0.061608 | 402,817.58 | 2HMK...aq3J | |
07/30/2025 | 10:20:55 PM | sell | $12.56 | $0.00002822 | 0.07165 | 0.061609 | 445,328.26 | 2grR...4Hm9 | |
07/30/2025 | 10:20:55 PM | sell | $71.93 | $0.00002821 | 0.41 | 0.061608 | 2.55M | 3iNC...EjED | |
07/30/2025 | 10:20:37 PM | sell | $52.57 | $0.00002824 | 0.2995 | 0.061609 | 1.86M | 5XJp...Pv2d | |
07/30/2025 | 10:15:50 PM | sell | $15.99 | $0.00002828 | 0.091 | 0.061609 | 565,367.43 | 52Vq...aZsm | |
07/30/2025 | 10:12:14 PM | sell | $66.91 | $0.00002836 | 0.3798 | 0.06161 | 2.36M | k3wR...XyvH | |
07/30/2025 | 10:12:13 PM | sell | $87.82 | $0.00002837 | 0.4985 | 0.06161 | 3.09M | N6uR...CgUQ | |
07/30/2025 | 10:12:02 PM | sell | $30.94 | $0.0000284 | 0.1756 | 0.061612 | 1.09M | CFsr...5Qvs | |
07/30/2025 | 10:12:02 PM | sell | $30.93 | $0.0000284 | 0.1756 | 0.061612 | 1.09M | 42Yf...rTyC | |
07/30/2025 | 10:12:02 PM | sell | $59.45 | $0.00002839 | 0.3374 | 0.061611 | 2.09M | 39m9...XK6K | |
07/30/2025 | 10:12:03 PM | sell | $5.26 | $0.00002838 | 0.0299 | 0.061611 | 185,556.98 | SJdr...9wtp | |
07/30/2025 | 10:12:02 PM | sell | $17.55 | $0.00002841 | 0.09965 | 0.061612 | 617,889.03 | 2mqk...8KE5 |