WhatToFarm
/
12 Swap

Info about Bonk-SOL pair

Price USD
$0.00002271
Price
0.061424 SOL
TVL
$487,995.13
MKT CAP
$2.02B
5m
0%
1h
-0.30%
4h
0.87%
24h
9.55%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
119K
Telegram price alerts
Pair:
278P6iwdEeX5tUFMGxmi2tii3EAho4iHzfiroKLKCQKj
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
11.21B
Pooled SOL:
$1,462.87

Bonk/SOL price stats on Solana

As of July 10, 2025, the current price of Bonk token on DEX Meteora is $0.00002271. Bonk price is up 9.55% in the last 24 hours. The trading history for the last 24 hours contains 3112 trades with trading volume of $119,133.14. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $2,017,264,059.94. The liquidity pool contract is 278P6iwdEeX5tUFMGxmi2tii3EAho4iHzfiroKLKCQKj with total value locked (TVL) of $487,995.14. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 278P6iwdEeX5tUFMGxmi2tii3EAho4iHzfiroKLKCQKj is $487,995.14.

The total transactions of Bonk/SOL is 3112 in the last 24 hours, 1648 of which are buy transactions, and 1464 are sales transactions.

Bonk/SOL pool has a trading volume of $119,133.14 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000001424, captured at 7:57 PM UTC.

The price of converting 1 Bonk to USD is $0.00002271 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/10/20257:56:45 PMsell$2.04$0.000022710.012830.06142490,128.9525JT...ugKm
07/10/20257:56:42 PMsell$5.48$0.000022710.034380.061424241,433.013Q7F...2qLG
07/10/20257:56:40 PMsell$47.86$0.000022720.30.0614242.11M534F...oQuM
07/10/20257:43:59 PMsell$15.91$0.000022670.10.061424702,019.773ziW...12Q3
07/10/20257:43:40 PMsell$32.21$0.000022670.20240.0614251.42M4REX...GBQr
07/10/20257:43:37 PMsell$32.22$0.000022680.20250.0614251.42MGPAF...Qgt9
07/10/20257:43:16 PMsell$39.79$0.00002270.24980.0614251.75M5UbQ...Ae6J
07/10/20257:43:13 PMsell$15.16$0.000022710.095250.061426667,865.93qZ6...m3fp
07/10/20257:41:59 PMsell$6.36$0.000022680.039980.061426280,329.625DaP...8qkK
07/10/20257:41:58 PMsell$18.95$0.000022690.11910.061426835,576.575dLt...jr7J
07/10/20257:41:34 PMsell$15.1$0.000022670.095030.061426666,153.773VuF...JHC7
07/10/20257:41:10 PMsell$45.85$0.00002270.28820.0614272.02M2C3z...wL6Y
07/10/20257:41:04 PMsell$23.28$0.00002270.14630.0614271.03MQG1h...QDYT
07/10/20257:41:04 PMsell$3.28$0.00002270.020660.061427144,772.415zBQ...d3he
07/10/20257:41:01 PMsell$20.61$0.000022710.12950.061427907,510.7161tj...7UnL
07/10/20257:40:56 PMsell$28.11$0.000022710.17670.0614271.24M39CE...hrYn
07/10/20257:40:56 PMsell$28.12$0.000022720.17670.0614281.24M22pM...9UrN
07/10/20257:34:28 PMbuy$50.09$0.000022790.3150.0614332.2M43yU...x4nb
07/10/20257:34:27 PMbuy$11.54$0.000022790.072630.061433506,692.965nr7...FXru
07/10/20257:34:26 PMbuy$32.87$0.000022780.20670.0614331.44Ms1TX...WSNa