- WhatToFarm
- Solana
- Meteora DLMM
- Bonk-JUP LPs
Info about Bonk-JUP pair
- Pooled Bonk:
- 52.84M
- Pooled JUP:
- $922.32
Bonk/JUP price stats on Solana
As of December 20, 2025, the current price of Bonk token on DEX Meteora DLMM is $0.00001061. Bonk price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $48.34. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $866,663,397.46. The liquidity pool contract is 5GYyNnSnDZNicCE11MCGx6eqXBsaF6jbZwPd87SR2M7X with total value locked (TVL) of $749.41. The Bonk/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/JUP now?
The current liquidity of Bonk/JUP with the contract address 5GYyNnSnDZNicCE11MCGx6eqXBsaF6jbZwPd87SR2M7X is $749.41.
How many transactions are there in the Bonk/JUP pool in the last 24 hours?
The total transactions of Bonk/JUP is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Bonk/JUP pool in the last 24 hours?
Bonk/JUP pool has a trading volume of $48.34 in the last 24 hours.
What is the exchange rate of 1 Bonk to JUP?
The exchange rate of 1 Bonk to JUP is 0.00004276, captured at 2:12 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001061 today.
Bonk-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:03:25 PM | sell | $0.4835 | $0.00001061 | 1.94 | 0.00004276 | 45,547.23 | 4gc4...MQPh | |
| 12/19/2025 | 10:59:35 PM | sell | $5.14 | $0.00001061 | 20.7 | 0.00004275 | 484,200.91 | 4BLH...uxgC | |
| 12/19/2025 | 3:54:52 PM | sell | $6.91 | $0.00001072 | 27.84 | 0.00004318 | 644,863.44 | 4xey...QESf | |
| 12/19/2025 | 1:42:43 PM | sell | $8.09 | $0.00001082 | 32.59 | 0.00004361 | 747,239.62 | 5rKX...Pwcy | |
| 12/19/2025 | 1:41:00 PM | sell | $3.6 | $0.00001082 | 14.52 | 0.00004361 | 332,902.18 | 3kBe...mqqZ | |
| 12/19/2025 | 3:25:50 AM | buy | $11.03 | $0.00001096 | 44.43 | 0.00004414 | 1.01M | 5rDf...PmhS | |
| 12/19/2025 | 3:25:47 AM | buy | $1.05 | $0.00001095 | 4.25 | 0.00004414 | 96,471.4 | 2Cbx...zEk5 | |
| 12/18/2025 | 11:09:05 PM | sell | $12.01 | $0.00001082 | 48.38 | 0.00004361 | 1.11M | 5qyu...5Tc4 | |
| 12/18/2025 | 10:30:54 PM | sell | $9.51 | $0.00001093 | 38.33 | 0.00004405 | 870,177.33 | 4Y3Q...JEx8 | |
| 12/18/2025 | 10:27:28 PM | sell | $2.62 | $0.00001093 | 10.57 | 0.00004405 | 240,113.16 | 5sq7...XkPJ | |
| 12/18/2025 | 6:52:45 PM | sell | $7.69 | $0.00001104 | 31 | 0.00004449 | 696,746.3 | 2sNP...fmi1 | |
| 12/18/2025 | 6:52:45 PM | sell | $4.55 | $0.00001104 | 18.35 | 0.00004449 | 412,600.35 | 4yk2...XkYF | |
| 12/18/2025 | 11:30:11 AM | buy | $5.13 | $0.00001106 | 20.67 | 0.00004458 | 463,690.46 | 51UB...YT7B | |
| 12/17/2025 | 5:45:17 PM | sell | $11.98 | $0.00001104 | 48.28 | 0.00004449 | 1.09M | 4SAh...xqSN | |
| 12/17/2025 | 3:52:18 PM | sell | $12.49 | $0.00001126 | 50.34 | 0.00004539 | 1.11M | 3GnD...ct94 | |
| 12/17/2025 | 3:06:56 PM | buy | $0.4348 | $0.00001129 | 1.75 | 0.00004549 | 38,500.73 | 5XrC...tKog | |
| 12/17/2025 | 2:53:20 PM | buy | $12.33 | $0.00001118 | 49.67 | 0.00004503 | 1.1M | puL3...jPAs | |
| 12/17/2025 | 11:55:28 AM | buy | $7.38 | $0.00001107 | 29.72 | 0.00004458 | 666,680.01 | 5LW7...TzsJ | |
| 12/16/2025 | 8:49:30 PM | buy | $12.18 | $0.00001107 | 49.08 | 0.00004458 | 1.1M | 3GEw...gLmS | |
| 12/16/2025 | 2:39:52 PM | sell | $9.95 | $0.00001093 | 40.1 | 0.00004405 | 910,307.3 | 3mrf...uKkQ |