- WhatToFarm
- Solana
- Meteora
- BIRB-Bonk LPs
Info about BIRB-Bonk pair
- Pooled BIRB:
- 2.59M
- Pooled Bonk:
- $22.37M
BIRB/Bonk price stats on Solana
As of November 25, 2025, the current price of BIRB token on DEX Meteora is $0.0001074. BIRB price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $30.24. BIRB token contract is 2EBjqPYGLUExdWwJJRLqtGPawzb2aMjE1wTpUYKhy2UQ with a market cap $96,800.36. The liquidity pool contract is FTSQybHtFjP7mMTS4TzGfRt6wMsnixDeHnjdTfxTr6j with total value locked (TVL) of $530.66. The BIRB/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BIRB/Bonk now?
The current liquidity of BIRB/Bonk with the contract address FTSQybHtFjP7mMTS4TzGfRt6wMsnixDeHnjdTfxTr6j is $530.66.
How many transactions are there in the BIRB/Bonk pool in the last 24 hours?
The total transactions of BIRB/Bonk is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BIRB/Bonk pool in the last 24 hours?
BIRB/Bonk pool has a trading volume of $30.24 in the last 24 hours.
What is the exchange rate of 1 BIRB to Bonk?
The exchange rate of 1 BIRB to Bonk is 8.59, captured at 9:22 PM UTC.
How much is 1 BIRB in dollars?
The price of converting 1 BIRB to USD is $0.0001074 today.
BIRB-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 3:44:35 PM | sell | $0.9601 | $0.0001074 | 76,782.65 | 8.59 | 8,933.14 | 5NQV...hjVC | |
| 11/25/2025 | 3:03:02 PM | buy | $1.38 | $0.0001077 | 110,780.15 | 8.61 | 12,856.6 | ZNkd...Ck11 | |
| 11/25/2025 | 2:12:53 PM | buy | $1.04 | $0.0001068 | 83,473.12 | 8.54 | 9,772.24 | 5TgV...FEZ1 | |
| 11/25/2025 | 6:38:42 AM | buy | $0.6043 | $0.0001061 | 48,331 | 8.49 | 5,691.8 | qCzA...avYX | |
| 11/25/2025 | 6:01:33 AM | buy | $0.8062 | $0.0001056 | 64,472.29 | 8.44 | 7,631.5 | 58zX...AZQF | |
| 11/25/2025 | 5:33:01 AM | buy | $0.5629 | $0.0001051 | 45,015.63 | 8.4 | 5,354.9 | Dpbc...jwuz | |
| 11/25/2025 | 5:08:26 AM | buy | $1 | $0.0001045 | 80,634.74 | 8.35 | 9,646.93 | 3REj...2zGu | |
| 11/25/2025 | 3:07:00 AM | sell | $0.5497 | $0.0001034 | 43,963.2 | 8.27 | 5,315.18 | 32Ms...Lce5 | |
| 11/25/2025 | 2:57:23 AM | sell | $0.6986 | $0.0001039 | 55,868.03 | 8.3 | 6,723.77 | 4CQd...51jG | |
| 11/25/2025 | 2:57:16 AM | sell | $0.8707 | $0.0001044 | 69,628.96 | 8.35 | 8,332.18 | 2miQ...j9p3 | |
| 11/25/2025 | 1:19:07 AM | buy | $0.8786 | $0.0001049 | 70,263.2 | 8.38 | 8,374.7 | G4HG...gZfB | |
| 11/25/2025 | 12:04:52 AM | sell | $0.903 | $0.0001045 | 72,213.09 | 8.35 | 8,640.78 | 5f3e...S6BH | |
| 11/24/2025 | 11:40:30 PM | sell | $0.8738 | $0.0001051 | 69,877.32 | 8.41 | 8,307.54 | 5Ma4...k8be | |
| 11/24/2025 | 10:30:41 PM | sell | $0.8823 | $0.0001058 | 70,556.32 | 8.46 | 8,335.14 | 2st2...3gDs | |
| 11/24/2025 | 9:53:44 PM | buy | $0.5906 | $0.0001058 | 47,229.67 | 8.46 | 5,580.22 | 5oUo...CtyQ | |
| 11/24/2025 | 9:35:59 PM | buy | $0.8375 | $0.0001052 | 66,980.49 | 8.42 | 7,954.8 | 2qkP...NmoS | |
| 11/24/2025 | 9:33:40 PM | sell | $0.8305 | $0.0001048 | 66,419.71 | 8.38 | 7,919.97 | Wovd...RASP | |
| 11/24/2025 | 9:18:13 PM | buy | $0.9789 | $0.0001052 | 78,283.16 | 8.41 | 9,302.28 | 4NTL...jZYQ | |
| 11/24/2025 | 9:06:20 PM | buy | $0.8076 | $0.0001045 | 64,584.86 | 8.36 | 7,724.43 | 5Tim...bHTR | |
| 11/24/2025 | 9:06:03 PM | sell | $0.8958 | $0.0001041 | 71,638.91 | 8.33 | 8,599.63 | 51E4...6jnj |