- WhatToFarm
- Solana
- Meteora
- BIRB-Bonk LPs
Info about BIRB-Bonk pair
- Pooled BIRB:
- 2.59M
- Pooled Bonk:
- $22.37M
BIRB/Bonk price stats on Solana
As of December 27, 2025, the current price of BIRB token on DEX Meteora is $0.00008452. BIRB price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.66. BIRB token contract is 2EBjqPYGLUExdWwJJRLqtGPawzb2aMjE1wTpUYKhy2UQ with a market cap $85,409.52. The liquidity pool contract is FTSQybHtFjP7mMTS4TzGfRt6wMsnixDeHnjdTfxTr6j with total value locked (TVL) of $442.06. The BIRB/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BIRB/Bonk now?
The current liquidity of BIRB/Bonk with the contract address FTSQybHtFjP7mMTS4TzGfRt6wMsnixDeHnjdTfxTr6j is $442.06.
How many transactions are there in the BIRB/Bonk pool in the last 24 hours?
The total transactions of BIRB/Bonk is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BIRB/Bonk pool in the last 24 hours?
BIRB/Bonk pool has a trading volume of $2.66 in the last 24 hours.
What is the exchange rate of 1 BIRB to Bonk?
The exchange rate of 1 BIRB to Bonk is 8.58, captured at 2:14 AM UTC.
How much is 1 BIRB in dollars?
The price of converting 1 BIRB to USD is $0.00008452 today.
BIRB-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 2:26:15 AM | sell | $0.7796 | $0.00008452 | 79,159.87 | 8.58 | 9,224.33 | 49Dx...4x1x | |
| 12/26/2025 | 2:22:48 AM | sell | $0.6629 | $0.00008507 | 67,310.15 | 8.63 | 7,792.26 | 5FD9...Dred | |
| 12/25/2025 | 10:38:02 PM | buy | $0.5177 | $0.00008597 | 52,568.03 | 8.72 | 6,021.93 | TEZu...n942 | |
| 12/25/2025 | 3:32:25 AM | sell | $0.6968 | $0.00008548 | 70,754.86 | 8.68 | 8,151.47 | 66Xj...1j1a | |
| 12/23/2025 | 6:37:38 PM | sell | $0.9044 | $0.00008559 | 91,829.22 | 8.69 | 10,566.04 | 2MZn...Z7QZ | |
| 12/22/2025 | 3:33:37 AM | sell | $0.1436 | $0.000086 | 14,582.66 | 8.73 | 1,669.98 | 16FT...Jz8d | |
| 12/22/2025 | 12:18:07 AM | sell | $0.5331 | $0.00008626 | 54,135.77 | 8.75 | 6,180.64 | Gnh3...e5qR | |
| 12/21/2025 | 4:01:34 PM | buy | $0.8524 | $0.00008702 | 86,555.99 | 8.83 | 9,795.36 | 3BsP...oyBp | |
| 12/21/2025 | 1:47:40 PM | buy | $0.6531 | $0.00008644 | 66,320.95 | 8.77 | 7,556.33 | Ju3V...iZwF | |
| 12/21/2025 | 1:01:09 PM | buy | $0.7599 | $0.00008589 | 77,164.7 | 8.72 | 8,848.02 | g1jN...eWoD | |
| 12/21/2025 | 10:38:01 AM | buy | $0.72 | $0.00008532 | 73,111.13 | 8.66 | 8,439.52 | 3vvD...SiCt | |
| 12/21/2025 | 1:39:41 AM | buy | $0.7038 | $0.00008477 | 71,464.08 | 8.6 | 8,302.86 | 3FMQ...ZHxk | |
| 12/20/2025 | 8:14:18 AM | sell | $0.9486 | $0.00008452 | 96,323.13 | 8.58 | 11,223.32 | iTYH...X2y5 | |
| 12/19/2025 | 7:53:15 PM | sell | $0.5726 | $0.00008511 | 58,142.19 | 8.64 | 6,727.9 | 2qxZ...G2MG | |
| 12/19/2025 | 7:35:33 PM | sell | $0.6215 | $0.00008557 | 63,104.73 | 8.68 | 7,262.75 | 3qYR...8h79 | |
| 12/19/2025 | 7:31:00 PM | sell | $0.6098 | $0.00008605 | 61,922.04 | 8.73 | 7,087.1 | 2KXC...W9zd | |
| 12/19/2025 | 7:30:54 PM | sell | $0.02427 | $0.00008629 | 2,465.22 | 8.76 | 281.34 | 5weK...t7Ns | |
| 12/19/2025 | 7:28:40 PM | sell | $3.34 | $0.0000876 | 339,358.48 | 8.89 | 38,150.29 | 9MDz...iBBV | |
| 12/19/2025 | 5:10:21 PM | sell | $0.2562 | $0.00008902 | 26,014.86 | 9.03 | 2,877.95 | 3ip1...xKVo | |
| 12/19/2025 | 3:16:20 PM | sell | $1.05 | $0.00008954 | 107,131.48 | 9.09 | 11,783.05 | Sn3S...p7EY |