- WhatToFarm
- Solana
- Meteora
- BIRB-Bonk LPs
Info about BIRB-Bonk pair
- Pooled BIRB:
- 2.83M
- Pooled Bonk:
- $20.6M
BIRB/Bonk price stats on Solana
As of January 21, 2026, the current price of BIRB token on DEX Meteora is $0.00007522. BIRB price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $7.51. BIRB token contract is 2EBjqPYGLUExdWwJJRLqtGPawzb2aMjE1wTpUYKhy2UQ with a market cap $72,938.63. The liquidity pool contract is FTSQybHtFjP7mMTS4TzGfRt6wMsnixDeHnjdTfxTr6j with total value locked (TVL) of $419.96. The BIRB/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BIRB/Bonk now?
The current liquidity of BIRB/Bonk with the contract address FTSQybHtFjP7mMTS4TzGfRt6wMsnixDeHnjdTfxTr6j is $419.96.
How many transactions are there in the BIRB/Bonk pool in the last 24 hours?
The total transactions of BIRB/Bonk is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BIRB/Bonk pool in the last 24 hours?
BIRB/Bonk pool has a trading volume of $7.51 in the last 24 hours.
What is the exchange rate of 1 BIRB to Bonk?
The exchange rate of 1 BIRB to Bonk is 7.25, captured at 11:00 PM UTC.
How much is 1 BIRB in dollars?
The price of converting 1 BIRB to USD is $0.00007522 today.
BIRB-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:18:13 PM | sell | $0.5501 | $0.00007522 | 53,063.39 | 7.25 | 7,314.16 | 2pCo...rCfk | |
| 01/21/2026 | 9:03:53 PM | sell | $0.6877 | $0.00007565 | 66,331.89 | 7.29 | 9,090.18 | 5YHC...qs6m | |
| 01/21/2026 | 7:58:02 PM | sell | $0.4454 | $0.00007606 | 42,961.86 | 7.33 | 5,856.42 | 2EGb...oC5Z | |
| 01/21/2026 | 5:33:14 PM | buy | $0.5725 | $0.00007632 | 55,222.74 | 7.36 | 7,502.15 | 2VL1...uUYp | |
| 01/21/2026 | 4:12:11 PM | sell | $0.3883 | $0.00007595 | 37,459.52 | 7.32 | 5,113.74 | 21pX...KHCy | |
| 01/21/2026 | 2:14:01 PM | sell | $0.5636 | $0.00007629 | 54,365.17 | 7.35 | 7,388.69 | 3rew...WjTp | |
| 01/21/2026 | 2:12:09 PM | sell | $0.4912 | $0.00007666 | 47,382.03 | 7.39 | 6,408.08 | 4GZu...24cM | |
| 01/21/2026 | 1:58:29 PM | buy | $0.4513 | $0.00007698 | 43,533.93 | 7.42 | 5,863.02 | 5YyT...XBhv | |
| 01/21/2026 | 12:14:35 PM | buy | $0.4505 | $0.00007666 | 43,450.43 | 7.39 | 5,876.34 | PeGm...9vUQ | |
| 01/21/2026 | 11:49:53 AM | buy | $0.8944 | $0.00007618 | 86,268.11 | 7.34 | 11,740.47 | gdT7...phEf | |
| 01/21/2026 | 10:56:50 AM | buy | $0.4447 | $0.00007571 | 42,890.09 | 7.3 | 5,873.63 | R2VH...NFyT | |
| 01/21/2026 | 1:02:08 AM | sell | $0.6845 | $0.00007549 | 66,019.18 | 7.28 | 9,067.09 | 3QZs...Sh9t | |
| 01/21/2026 | 12:42:42 AM | sell | $0.4405 | $0.00007589 | 42,487.62 | 7.31 | 5,804.62 | 2x7R...hEjk | |
| 01/20/2026 | 10:24:50 PM | buy | $0.4441 | $0.00007619 | 42,837.93 | 7.34 | 5,829.18 | 4Hc7...MQXS | |
| 01/20/2026 | 8:32:07 PM | sell | $0.4417 | $0.00007589 | 42,600.28 | 7.31 | 5,820.13 | Vjoj...oxf8 | |
| 01/20/2026 | 6:30:26 PM | buy | $0.3271 | $0.00007623 | 31,550.62 | 7.35 | 4,290.97 | 5gBM...8rYT | |
| 01/20/2026 | 6:16:53 PM | buy | $0.1599 | $0.00007606 | 15,426.12 | 7.33 | 2,102.76 | 46JP...qRME | |
| 01/20/2026 | 5:43:55 PM | buy | $0.5838 | $0.0000758 | 56,305.77 | 7.31 | 7,701.9 | 4DyA...oqE5 | |
| 01/20/2026 | 2:39:38 PM | sell | $0.6854 | $0.00007553 | 66,112.92 | 7.28 | 9,075.27 | 52YY...zZ2X | |
| 01/20/2026 | 2:38:32 PM | sell | $0.7071 | $0.00007602 | 68,200.19 | 7.33 | 9,301.02 | 4mM1...hK6x |