- WhatToFarm
- Solana
- Meteora
- BIRB-Bonk LPs
Info about BIRB-Bonk pair
- Pooled BIRB:
- 2.85M
- Pooled Bonk:
- $20.45M
BIRB/Bonk price stats on Solana
As of February 11, 2026, the current price of BIRB token on DEX Meteora is $0.00004115. BIRB price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.25. BIRB token contract is 2EBjqPYGLUExdWwJJRLqtGPawzb2aMjE1wTpUYKhy2UQ with a market cap $41,096.12. The liquidity pool contract is FTSQybHtFjP7mMTS4TzGfRt6wMsnixDeHnjdTfxTr6j with total value locked (TVL) of $235.18. The BIRB/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BIRB/Bonk now?
The current liquidity of BIRB/Bonk with the contract address FTSQybHtFjP7mMTS4TzGfRt6wMsnixDeHnjdTfxTr6j is $235.18.
How many transactions are there in the BIRB/Bonk pool in the last 24 hours?
The total transactions of BIRB/Bonk is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BIRB/Bonk pool in the last 24 hours?
BIRB/Bonk pool has a trading volume of $3.25 in the last 24 hours.
What is the exchange rate of 1 BIRB to Bonk?
The exchange rate of 1 BIRB to Bonk is 7.14, captured at 6:26 PM UTC.
How much is 1 BIRB in dollars?
The price of converting 1 BIRB to USD is $0.00004115 today.
BIRB-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 5:02:18 PM | sell | $0.3465 | $0.00004115 | 60,118.58 | 7.14 | 8,419.33 | 64fV...XNE6 | |
| 02/11/2026 | 2:35:22 PM | buy | $0.3852 | $0.00004215 | 65,502.75 | 7.16 | 9,139.1 | 4Ve7...8h1j | |
| 02/11/2026 | 2:10:18 PM | sell | $0.3892 | $0.000043 | 64,615.08 | 7.13 | 9,051.71 | 2JQs...6r28 | |
| 02/11/2026 | 2:07:04 PM | sell | $0.2966 | $0.00004285 | 49,691.81 | 7.17 | 6,922.31 | 4tZK...Bqar | |
| 02/11/2026 | 1:33:43 PM | sell | $0.3596 | $0.0000427 | 61,104.42 | 7.25 | 8,420.86 | 4Dep...Xdqj | |
| 02/11/2026 | 12:32:21 PM | sell | $0.1789 | $0.0000423 | 30,835.86 | 7.28 | 4,230.58 | 3sdp...rGJ8 | |
| 02/11/2026 | 11:26:23 AM | buy | $0.356 | $0.00004208 | 61,817.17 | 7.3 | 8,459.93 | 3Aso...sipK | |
| 02/11/2026 | 2:22:35 AM | buy | $0.2184 | $0.00004358 | 36,457.84 | 7.27 | 5,013.23 | 45Pv...wELm | |
| 02/10/2026 | 9:32:44 PM | sell | $0.3597 | $0.00004297 | 60,706.14 | 7.25 | 8,371.13 | 2ebP...Ehvq | |
| 02/10/2026 | 7:06:28 PM | sell | $0.3624 | $0.00004331 | 61,030.97 | 7.29 | 8,366.31 | BbEr...ctmE | |
| 02/09/2026 | 6:12:17 PM | buy | $0.1727 | $0.00004588 | 27,462.92 | 7.29 | 3,766 | 21qk...7Zn6 | |
| 02/09/2026 | 6:09:06 PM | buy | $0.1724 | $0.00004579 | 27,392.32 | 7.27 | 3,766.33 | DC5Q...6hQ8 | |
| 02/09/2026 | 5:32:33 PM | buy | $0.3047 | $0.00004503 | 49,042.52 | 7.24 | 6,768.26 | 4PDi...FVyQ | |
| 02/09/2026 | 10:30:21 AM | buy | $0.2684 | $0.00004343 | 44,587.62 | 7.21 | 6,181.58 | 3aJb...hv7e | |
| 02/09/2026 | 8:20:18 AM | sell | $0.1856 | $0.00004448 | 29,959.3 | 7.17 | 4,173.14 | 4GBd...jr88 | |
| 02/09/2026 | 7:47:26 AM | sell | $0.3723 | $0.00004475 | 59,990.32 | 7.21 | 8,319.66 | 46oC...DF7k | |
| 02/08/2026 | 6:31:03 PM | buy | $0.3775 | $0.00004549 | 60,086.72 | 7.23 | 8,299.75 | 67N5...UZHJ | |
| 02/08/2026 | 3:23:05 PM | buy | $0.1971 | $0.00004593 | 30,925.96 | 7.2 | 4,290.76 | 2ogz...6ef5 | |
| 02/08/2026 | 6:37:30 AM | buy | $0.38 | $0.00004541 | 60,052.96 | 7.17 | 8,369.07 | 4grk...ZHcQ | |
| 02/08/2026 | 3:24:02 AM | buy | $0.4509 | $0.00004549 | 70,674.05 | 7.12 | 9,912.52 | 5vS1...5Dk9 |