- WhatToFarm
- Solana
- Meteora
- Bonk-BIRB LPs
Info about Bonk-BIRB pair
- Pooled Bonk:
- 18.99M
- Pooled BIRB:
- $3.03M
Bonk/BIRB price stats on Solana
As of September 18, 2025, the current price of Bonk token on DEX Meteora is $0.00002512. Bonk price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $23.18. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $2,211,073,343.63. The liquidity pool contract is FTSQybHtFjP7mMTS4TzGfRt6wMsnixDeHnjdTfxTr6j with total value locked (TVL) of $958.57. The Bonk/BIRB trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/BIRB now?
The current liquidity of Bonk/BIRB with the contract address FTSQybHtFjP7mMTS4TzGfRt6wMsnixDeHnjdTfxTr6j is $958.57.
How many transactions are there in the Bonk/BIRB pool in the last 24 hours?
The total transactions of Bonk/BIRB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Bonk/BIRB pool in the last 24 hours?
Bonk/BIRB pool has a trading volume of $23.18 in the last 24 hours.
What is the exchange rate of 1 Bonk to BIRB?
The exchange rate of 1 Bonk to BIRB is 0.1587, captured at 4:45 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00002512 today.
Bonk-BIRB price chart
| Date | Time | Price $ | Price BIRB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:21:22 AM | buy | $1.32 | $0.0001583 | 52,622.38 | 6.3 | 8,352 | 3cYT...j84R | |
| 09/18/2025 | 2:27:53 AM | buy | $1.72 | $0.0001581 | 68,297.06 | 6.26 | 10,909.02 | 3Y8s...Uaf7 | |
| 09/17/2025 | 11:41:20 PM | buy | $1.32 | $0.000157 | 52,479.44 | 6.22 | 8,436.07 | 2GJ8...znV2 | |
| 09/17/2025 | 10:19:15 PM | sell | $1.33 | $0.0001576 | 52,407.91 | 6.19 | 8,458.33 | 2TFZ...r4Hd | |
| 09/17/2025 | 9:30:09 PM | sell | $1.31 | $0.000156 | 52,422.08 | 6.23 | 8,413.83 | 2Q3F...J6R3 | |
| 09/17/2025 | 9:02:42 PM | buy | $1.28 | $0.0001523 | 52,640.94 | 6.25 | 8,415.28 | W7XW...rX8D | |
| 09/17/2025 | 8:49:29 PM | buy | $1.28 | $0.0001532 | 52,313.25 | 6.22 | 8,409.36 | 37Jn...6Vp9 | |
| 09/17/2025 | 7:41:38 PM | sell | $1.22 | $0.0001552 | 48,806.85 | 6.19 | 7,878.57 | 2rFV...d2xS | |
| 09/17/2025 | 7:40:58 PM | sell | $0.8929 | $0.0001551 | 35,818.41 | 6.22 | 5,756.1 | 5rCX...g6ZK | |
| 09/17/2025 | 7:39:15 PM | sell | $1.32 | $0.0001552 | 53,257.57 | 6.25 | 8,518.46 | 5Amw...gm8m | |
| 09/17/2025 | 7:17:15 PM | sell | $1.38 | $0.0001538 | 56,527.32 | 6.28 | 8,989.34 | tCHo...ZcTR | |
| 09/17/2025 | 6:28:02 PM | sell | $1.27 | $0.0001542 | 52,166.59 | 6.32 | 8,248.66 | isfs...zueY | |
| 09/17/2025 | 5:41:22 PM | sell | $1.25 | $0.0001535 | 52,085.45 | 6.35 | 8,190.99 | xzEs...wM23 | |
| 09/17/2025 | 5:21:07 PM | sell | $1.1 | $0.0001517 | 46,622.75 | 6.39 | 7,294.23 | 46bE...jeWu | |
| 09/17/2025 | 4:56:14 PM | sell | $1.24 | $0.0001528 | 52,485.58 | 6.42 | 8,169.2 | 5A54...td3b | |
| 09/17/2025 | 2:31:16 PM | buy | $1.28 | $0.0001508 | 54,895.1 | 6.44 | 8,511.15 | 2ZN7...DLZA | |
| 09/17/2025 | 8:13:55 AM | buy | $1.27 | $0.0001518 | 53,964.71 | 6.41 | 8,414.38 | gLd2...XcRM | |
| 09/17/2025 | 4:45:43 AM | buy | $1.32 | $0.0001506 | 56,101.29 | 6.37 | 8,797.87 | 4SU4...MXkP | |
| 09/17/2025 | 12:20:15 AM | sell | $1.32 | $0.000154 | 54,731.63 | 6.35 | 8,618.05 | WsCu...7a16 | |
| 09/16/2025 | 7:46:35 PM | sell | $1.19 | $0.000155 | 49,178.86 | 6.38 | 7,701.78 | 2cGn...Gdeu |