- WhatToFarm
- Solana
- Meteora
- BIRB-Bonk LPs
Info about BIRB-Bonk pair
- Pooled BIRB:
- 2.57M
- Pooled Bonk:
- $22.56M
BIRB/Bonk price stats on Solana
As of December 20, 2025, the current price of BIRB token on DEX Meteora is $0.00008511. BIRB price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $9.14. BIRB token contract is 2EBjqPYGLUExdWwJJRLqtGPawzb2aMjE1wTpUYKhy2UQ with a market cap $85,409.52. The liquidity pool contract is FTSQybHtFjP7mMTS4TzGfRt6wMsnixDeHnjdTfxTr6j with total value locked (TVL) of $442.04. The BIRB/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BIRB/Bonk now?
The current liquidity of BIRB/Bonk with the contract address FTSQybHtFjP7mMTS4TzGfRt6wMsnixDeHnjdTfxTr6j is $442.04.
How many transactions are there in the BIRB/Bonk pool in the last 24 hours?
The total transactions of BIRB/Bonk is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BIRB/Bonk pool in the last 24 hours?
BIRB/Bonk pool has a trading volume of $9.14 in the last 24 hours.
What is the exchange rate of 1 BIRB to Bonk?
The exchange rate of 1 BIRB to Bonk is 8.64, captured at 5:52 AM UTC.
How much is 1 BIRB in dollars?
The price of converting 1 BIRB to USD is $0.00008511 today.
BIRB-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:53:15 PM | sell | $0.5726 | $0.00008511 | 58,142.19 | 8.64 | 6,727.9 | 2qxZ...G2MG | |
| 12/19/2025 | 7:35:33 PM | sell | $0.6215 | $0.00008557 | 63,104.73 | 8.68 | 7,262.75 | 3qYR...8h79 | |
| 12/19/2025 | 7:31:00 PM | sell | $0.6098 | $0.00008605 | 61,922.04 | 8.73 | 7,087.1 | 2KXC...W9zd | |
| 12/19/2025 | 7:30:54 PM | sell | $0.02427 | $0.00008629 | 2,465.22 | 8.76 | 281.34 | 5weK...t7Ns | |
| 12/19/2025 | 7:28:40 PM | sell | $3.34 | $0.0000876 | 339,358.48 | 8.89 | 38,150.29 | 9MDz...iBBV | |
| 12/19/2025 | 5:10:21 PM | sell | $0.2562 | $0.00008902 | 26,014.86 | 9.03 | 2,877.95 | 3ip1...xKVo | |
| 12/19/2025 | 3:16:20 PM | sell | $1.05 | $0.00008954 | 107,131.48 | 9.09 | 11,783.05 | Sn3S...p7EY | |
| 12/19/2025 | 5:40:19 AM | buy | $0.7383 | $0.00009003 | 74,965.77 | 9.14 | 8,200.78 | 62Xo...r41U | |
| 12/19/2025 | 3:26:34 AM | sell | $0.4922 | $0.00008957 | 49,984.38 | 9.09 | 5,495.82 | 2pyK...VRM3 | |
| 12/19/2025 | 3:25:44 AM | sell | $0.4961 | $0.00008996 | 50,376.56 | 9.13 | 5,514.81 | 3Ydk...cBGd | |
| 12/18/2025 | 11:03:12 PM | buy | $0.6222 | $0.00008977 | 63,175.8 | 9.11 | 6,930.74 | 4ZXy...CZ4n | |
| 12/18/2025 | 9:10:01 PM | sell | $0.3136 | $0.00008929 | 31,845.21 | 9.06 | 3,512.38 | 5Jh6...w4nG | |
| 12/18/2025 | 6:36:58 PM | buy | $0.5707 | $0.00008955 | 57,948.85 | 9.09 | 6,373.19 | 3U1a...DUD3 | |
| 12/18/2025 | 3:18:33 PM | buy | $0.6599 | $0.00008906 | 67,006.15 | 9.04 | 7,409.58 | 4ThY...LKN7 | |
| 12/18/2025 | 3:05:17 PM | buy | $0.4514 | $0.00008862 | 45,842.11 | 8.99 | 5,094.31 | 36rj...R1Cx | |
| 12/18/2025 | 2:00:55 PM | sell | $0.6442 | $0.00008834 | 65,412.73 | 8.97 | 7,292 | G7fx...Zq5M | |
| 12/18/2025 | 3:49:45 AM | buy | $0.5021 | $0.00008876 | 50,983.41 | 9.01 | 5,657.16 | 4VWJ...KBm5 | |
| 12/18/2025 | 1:05:33 AM | buy | $0.9816 | $0.00008817 | 99,670.25 | 8.95 | 11,132.82 | 4woU...JTzK | |
| 12/18/2025 | 12:33:01 AM | buy | $0.6912 | $0.00008752 | 70,189.82 | 8.88 | 7,898.71 | pC1r...DePk | |
| 12/17/2025 | 7:01:21 PM | buy | $0.3764 | $0.00008685 | 38,223.81 | 8.81 | 4,334.35 | V3F7...wDyT |