- WhatToFarm
- Solana
- Meteora
- BIRB-Bonk LPs
Info about BIRB-Bonk pair
- Pooled BIRB:
- 2.82M
- Pooled Bonk:
- $20.08M
BIRB/Bonk price stats on Solana
As of June 1, 2025, the current price of BIRB token on DEX Meteora is $0.0001173. BIRB price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.42. BIRB token contract is 2EBjqPYGLUExdWwJJRLqtGPawzb2aMjE1wTpUYKhy2UQ with a market cap $117,924.08. The liquidity pool contract is FTSQybHtFjP7mMTS4TzGfRt6wMsnixDeHnjdTfxTr6j with total value locked (TVL) of $661.68. The BIRB/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BIRB/Bonk now?
The current liquidity of BIRB/Bonk with the contract address FTSQybHtFjP7mMTS4TzGfRt6wMsnixDeHnjdTfxTr6j is $661.68.
How many transactions are there in the BIRB/Bonk pool in the last 24 hours?
The total transactions of BIRB/Bonk is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BIRB/Bonk pool in the last 24 hours?
BIRB/Bonk pool has a trading volume of $9.42 in the last 24 hours.
What is the exchange rate of 1 BIRB to Bonk?
The exchange rate of 1 BIRB to Bonk is 7.16, captured at 7:10 AM UTC.
How much is 1 BIRB in dollars?
The price of converting 1 BIRB to USD is $0.0001173 today.
BIRB-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 12:18:26 AM | buy | $1.09 | $0.0001173 | 66,930.39 | 7.16 | 9,339.52 | 2aTe...ibf5 | |
| 06/01/2025 | 12:14:26 AM | buy | $0.6348 | $0.0001172 | 38,604.35 | 7.12 | 5,415.21 | 2s2V...hQef | |
| 05/31/2025 | 4:19:16 PM | sell | $1.25 | $0.0001194 | 74,628.59 | 7.11 | 10,491.58 | 39df...vgFF | |
| 05/31/2025 | 1:08:47 PM | sell | $1.28 | $0.0001185 | 77,903.5 | 7.16 | 10,869.18 | 29cg...Vagv | |
| 05/31/2025 | 12:45:36 PM | sell | $1.35 | $0.0001177 | 82,898.31 | 7.22 | 11,474.26 | 2RPm...RXob | |
| 05/31/2025 | 12:41:21 PM | sell | $0.669 | $0.0001175 | 41,390.49 | 7.26 | 5,693.94 | 28Qr...GbSB | |
| 05/31/2025 | 12:37:55 PM | sell | $0.6002 | $0.0001174 | 37,305.57 | 7.29 | 5,112.14 | YKxr...tPDu | |
| 05/31/2025 | 12:37:11 PM | sell | $1.27 | $0.0001175 | 79,787.72 | 7.33 | 10,870.92 | Uxwh...7fFs | |
| 05/31/2025 | 1:04:04 AM | buy | $1.24 | $0.0001164 | 78,896.58 | 7.36 | 10,706.06 | 2va9...wqAq | |
| 05/31/2025 | 12:16:55 AM | buy | $0.8353 | $0.0001171 | 52,224.97 | 7.32 | 7,132.49 | 2Eom...bwUE | |
| 05/31/2025 | 12:03:23 AM | buy | $1.23 | $0.0001172 | 76,607.85 | 7.27 | 10,529.1 | 4ujU...yaqE | |
| 05/30/2025 | 10:41:34 PM | buy | $1.43 | $0.0001187 | 87,203.66 | 7.21 | 12,082.79 | oySc...H1Tx | |
| 05/30/2025 | 10:25:27 PM | buy | $1.34 | $0.0001195 | 80,308.45 | 7.15 | 11,220.21 | 3bdZ...7QdW | |
| 05/30/2025 | 9:40:26 PM | buy | $0.7852 | $0.00012 | 46,512.21 | 7.11 | 6,539.52 | 3CkH...KdBh | |
| 05/30/2025 | 4:48:09 PM | sell | $1.29 | $0.0001201 | 76,189.71 | 7.09 | 10,739.1 | 3jdJ...uTsf | |
| 05/30/2025 | 4:34:19 PM | buy | $2.36 | $0.0001176 | 142,780.55 | 7.09 | 20,111.68 | 3cJw...VdRz | |
| 05/30/2025 | 4:34:18 PM | buy | $0.3474 | $0.0001167 | 20,962.93 | 7.04 | 2,977 | 3bi7...kZ5b | |
| 05/30/2025 | 4:34:18 PM | buy | $0.3474 | $0.0001164 | 20,963.42 | 7.02 | 2,983.33 | 2HvA...DxbA | |
| 05/30/2025 | 4:03:21 PM | buy | $1.28 | $0.0001206 | 74,212.64 | 6.99 | 10,611.96 | 4t5j...SLTF | |
| 05/30/2025 | 12:48:23 PM | sell | $1.34 | $0.0001245 | 75,413.84 | 6.96 | 10,826.2 | 66Pi...Kxmb |