- WhatToFarm
- Solana
- Meteora
- BIRB-Bonk LPs
Info about BIRB-Bonk pair
- Pooled BIRB:
- 2.81M
- Pooled Bonk:
- $20.7M
BIRB/Bonk price stats on Solana
As of January 21, 2026, the current price of BIRB token on DEX Meteora is $0.00007666. BIRB price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6.26. BIRB token contract is 2EBjqPYGLUExdWwJJRLqtGPawzb2aMjE1wTpUYKhy2UQ with a market cap $72,938.64. The liquidity pool contract is FTSQybHtFjP7mMTS4TzGfRt6wMsnixDeHnjdTfxTr6j with total value locked (TVL) of $419.99. The BIRB/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BIRB/Bonk now?
The current liquidity of BIRB/Bonk with the contract address FTSQybHtFjP7mMTS4TzGfRt6wMsnixDeHnjdTfxTr6j is $419.99.
How many transactions are there in the BIRB/Bonk pool in the last 24 hours?
The total transactions of BIRB/Bonk is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BIRB/Bonk pool in the last 24 hours?
BIRB/Bonk pool has a trading volume of $6.26 in the last 24 hours.
What is the exchange rate of 1 BIRB to Bonk?
The exchange rate of 1 BIRB to Bonk is 7.39, captured at 12:43 PM UTC.
How much is 1 BIRB in dollars?
The price of converting 1 BIRB to USD is $0.00007666 today.
BIRB-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:14:35 PM | buy | $0.4505 | $0.00007666 | 43,450.43 | 7.39 | 5,876.34 | PeGm...9vUQ | |
| 01/21/2026 | 11:49:53 AM | buy | $0.8944 | $0.00007618 | 86,268.11 | 7.34 | 11,740.47 | gdT7...phEf | |
| 01/21/2026 | 10:56:50 AM | buy | $0.4447 | $0.00007571 | 42,890.09 | 7.3 | 5,873.63 | R2VH...NFyT | |
| 01/21/2026 | 1:02:08 AM | sell | $0.6845 | $0.00007549 | 66,019.18 | 7.28 | 9,067.09 | 3QZs...Sh9t | |
| 01/21/2026 | 12:42:42 AM | sell | $0.4405 | $0.00007589 | 42,487.62 | 7.31 | 5,804.62 | 2x7R...hEjk | |
| 01/20/2026 | 10:24:50 PM | buy | $0.4441 | $0.00007619 | 42,837.93 | 7.34 | 5,829.18 | 4Hc7...MQXS | |
| 01/20/2026 | 8:32:07 PM | sell | $0.4417 | $0.00007589 | 42,600.28 | 7.31 | 5,820.13 | Vjoj...oxf8 | |
| 01/20/2026 | 6:30:26 PM | buy | $0.3271 | $0.00007623 | 31,550.62 | 7.35 | 4,290.97 | 5gBM...8rYT | |
| 01/20/2026 | 6:16:53 PM | buy | $0.1599 | $0.00007606 | 15,426.12 | 7.33 | 2,102.76 | 46JP...qRME | |
| 01/20/2026 | 5:43:55 PM | buy | $0.5838 | $0.0000758 | 56,305.77 | 7.31 | 7,701.9 | 4DyA...oqE5 | |
| 01/20/2026 | 2:39:38 PM | sell | $0.6854 | $0.00007553 | 66,112.92 | 7.28 | 9,075.27 | 52YY...zZ2X | |
| 01/20/2026 | 2:38:32 PM | sell | $0.7071 | $0.00007602 | 68,200.19 | 7.33 | 9,301.02 | 4mM1...hK6x | |
| 01/20/2026 | 8:57:06 AM | sell | $0.4392 | $0.00007643 | 42,363.38 | 7.37 | 5,746.64 | 48h9...E4SE | |
| 01/20/2026 | 8:35:02 AM | sell | $0.4074 | $0.00007673 | 39,295.45 | 7.4 | 5,309.52 | 3UmJ...AoXn | |
| 01/20/2026 | 5:54:25 AM | sell | $0.4442 | $0.00007704 | 42,849.13 | 7.43 | 5,766.83 | 3EWs...ytHT | |
| 01/20/2026 | 4:34:35 AM | sell | $0.4468 | $0.00007735 | 43,098.89 | 7.46 | 5,776.55 | C2Yf...fMaq | |
| 01/20/2026 | 3:28:49 AM | buy | $0.4481 | $0.00007766 | 43,223.75 | 7.49 | 5,770.15 | 3NMW...d69C | |
| 01/20/2026 | 2:12:41 AM | buy | $0.446 | $0.00007734 | 43,024.19 | 7.46 | 5,767.31 | 4ADv...D9zf | |
| 01/20/2026 | 12:14:31 AM | buy | $0.886 | $0.00007687 | 85,451.27 | 7.41 | 11,525.61 | 61ex...twYy | |
| 01/19/2026 | 9:59:31 PM | buy | $1.09 | $0.00007616 | 106,007.81 | 7.34 | 14,431.02 | 4NYC...2J3E |