- WhatToFarm
- Solana
- Meteora
- BIRB-Bonk LPs
Info about BIRB-Bonk pair
- Pooled BIRB:
- 2.7M
- Pooled Bonk:
- $21.4M
BIRB/Bonk price stats on Solana
As of November 11, 2025, the current price of BIRB token on DEX Meteora is $0.0001045. BIRB price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.22. BIRB token contract is 2EBjqPYGLUExdWwJJRLqtGPawzb2aMjE1wTpUYKhy2UQ with a market cap $100,167.31. The liquidity pool contract is FTSQybHtFjP7mMTS4TzGfRt6wMsnixDeHnjdTfxTr6j with total value locked (TVL) of $556.41. The BIRB/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BIRB/Bonk now?
The current liquidity of BIRB/Bonk with the contract address FTSQybHtFjP7mMTS4TzGfRt6wMsnixDeHnjdTfxTr6j is $556.41.
How many transactions are there in the BIRB/Bonk pool in the last 24 hours?
The total transactions of BIRB/Bonk is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BIRB/Bonk pool in the last 24 hours?
BIRB/Bonk pool has a trading volume of $8.22 in the last 24 hours.
What is the exchange rate of 1 BIRB to Bonk?
The exchange rate of 1 BIRB to Bonk is 7.84, captured at 9:33 PM UTC.
How much is 1 BIRB in dollars?
The price of converting 1 BIRB to USD is $0.0001045 today.
BIRB-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 3:46:49 PM | sell | $0.9004 | $0.000105 | 67,556.43 | 7.87 | 8,575.28 | 4mRb...K7x4 | |
| 11/11/2025 | 3:46:50 PM | sell | $0.3105 | $0.0001045 | 23,303.75 | 7.84 | 2,970.69 | 2LrR...zAyf | |
| 11/11/2025 | 7:17:59 AM | buy | $0.9784 | $0.0001053 | 73,413.29 | 7.9 | 9,284.02 | 4qW8...r5fK | |
| 11/11/2025 | 12:26:19 AM | buy | $2.73 | $0.000104 | 204,993.7 | 7.8 | 26,265.46 | 3jdg...tWED | |
| 11/10/2025 | 10:53:04 PM | sell | $0.7942 | $0.0001029 | 59,595.17 | 7.72 | 7,718.89 | 2mkQ...MLmL | |
| 11/10/2025 | 10:50:58 PM | sell | $0.8437 | $0.0001035 | 63,307.09 | 7.76 | 8,152.19 | 4iUm...6zqF | |
| 11/10/2025 | 10:00:46 PM | sell | $1.65 | $0.0001044 | 124,482.82 | 7.83 | 15,888.9 | 3zsb...529A | |
| 11/10/2025 | 3:28:37 PM | sell | $1.13 | $0.0001054 | 85,490.51 | 7.91 | 10,805.08 | 2yy7...1ri5 | |
| 11/10/2025 | 1:47:47 AM | buy | $0.8914 | $0.0001059 | 66,881.79 | 7.95 | 8,412.02 | Ev2q...hJfC | |
| 11/09/2025 | 6:12:11 PM | sell | $1.12 | $0.0001056 | 84,404.1 | 7.92 | 10,649.64 | 3iDo...Fgg8 | |
| 11/09/2025 | 6:10:27 PM | buy | $1.24 | $0.000106 | 93,184.09 | 7.95 | 11,715.26 | 5CKt...jnKQ | |
| 11/09/2025 | 6:09:57 PM | buy | $0.904 | $0.0001052 | 67,829.02 | 7.89 | 8,591.92 | 2pxT...imzj | |
| 11/09/2025 | 6:09:48 PM | buy | $1.07 | $0.0001044 | 80,795.02 | 7.83 | 10,305.89 | 2XBG...1U1Z | |
| 11/09/2025 | 2:37:10 PM | sell | $0.8034 | $0.0001039 | 60,281.83 | 7.8 | 7,727.51 | 5BJC...rHXW | |
| 11/09/2025 | 2:28:09 PM | sell | $0.9016 | $0.0001045 | 67,646.09 | 7.84 | 8,619.55 | 7NpD...uhp2 | |
| 11/09/2025 | 6:52:28 AM | buy | $0.8061 | $0.000105 | 60,481.95 | 7.88 | 7,673.29 | 2YeN...KvgJ | |
| 11/09/2025 | 5:28:57 AM | buy | $1.48 | $0.0001042 | 111,587.97 | 7.81 | 14,271.95 | 4B3r...M7wH | |
| 11/09/2025 | 3:14:58 AM | buy | $0.8018 | $0.0001033 | 60,164.42 | 7.75 | 7,757.42 | 4j5G...YnLA | |
| 11/09/2025 | 2:44:09 AM | buy | $0.7529 | $0.0001028 | 56,489.85 | 7.71 | 7,323.9 | 5dWW...5hHP | |
| 11/09/2025 | 2:43:02 AM | buy | $0.5086 | $0.0001023 | 38,163.88 | 7.67 | 4,970.18 | 518F...DgTS |