- WhatToFarm
- Solana
- Meteora
- BIRB-Bonk LPs
Info about BIRB-Bonk pair
- Pooled BIRB:
- 2.99M
- Pooled Bonk:
- $19.44M
BIRB/Bonk price stats on Solana
As of January 11, 2026, the current price of BIRB token on DEX Meteora is $0.00007863. BIRB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6.87. BIRB token contract is 2EBjqPYGLUExdWwJJRLqtGPawzb2aMjE1wTpUYKhy2UQ with a market cap $78,518.55. The liquidity pool contract is FTSQybHtFjP7mMTS4TzGfRt6wMsnixDeHnjdTfxTr6j with total value locked (TVL) of $468.98. The BIRB/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BIRB/Bonk now?
The current liquidity of BIRB/Bonk with the contract address FTSQybHtFjP7mMTS4TzGfRt6wMsnixDeHnjdTfxTr6j is $468.98.
How many transactions are there in the BIRB/Bonk pool in the last 24 hours?
The total transactions of BIRB/Bonk is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BIRB/Bonk pool in the last 24 hours?
BIRB/Bonk pool has a trading volume of $6.87 in the last 24 hours.
What is the exchange rate of 1 BIRB to Bonk?
The exchange rate of 1 BIRB to Bonk is 6.53, captured at 12:04 PM UTC.
How much is 1 BIRB in dollars?
The price of converting 1 BIRB to USD is $0.00007863 today.
BIRB-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:11:04 AM | buy | $0.8094 | $0.00007863 | 67,294.04 | 6.53 | 10,293.48 | 2D1W...PSrM | |
| 01/11/2026 | 10:28:06 AM | buy | $0.4006 | $0.00007822 | 33,306.23 | 6.5 | 5,120.98 | 4xit...5Coa | |
| 01/11/2026 | 10:14:23 AM | sell | $0.7344 | $0.00007802 | 61,062.26 | 6.48 | 9,412.75 | 4BUS...8D2i | |
| 01/11/2026 | 10:11:01 AM | sell | $0.5349 | $0.00007845 | 44,479.94 | 6.52 | 6,819.47 | qPrn...V6tb | |
| 01/11/2026 | 9:15:14 AM | sell | $0.6948 | $0.00007886 | 57,769.29 | 6.55 | 8,810.62 | 2JY6...GdEo | |
| 01/11/2026 | 6:55:46 AM | sell | $0.63 | $0.0000793 | 52,386.34 | 6.59 | 7,944.75 | 4Mw1...L6E9 | |
| 01/11/2026 | 6:27:38 AM | buy | $0.4095 | $0.0000797 | 34,053.48 | 6.62 | 5,138.98 | 4NyL...bAN3 | |
| 01/11/2026 | 5:16:05 AM | buy | $0.4066 | $0.00007942 | 33,812.29 | 6.6 | 5,120.27 | 31qa...KDYG | |
| 01/10/2026 | 10:53:07 PM | buy | $0.4062 | $0.00007895 | 33,771.75 | 6.56 | 5,144.49 | KGzu...S8wc | |
| 01/10/2026 | 5:54:40 PM | buy | $0.6225 | $0.00007861 | 51,758.02 | 6.53 | 7,919 | 5PnN...XcmD | |
| 01/10/2026 | 12:58:01 PM | sell | $0.6022 | $0.00007829 | 50,072.12 | 6.5 | 7,692.4 | 5web...4u9S | |
| 01/10/2026 | 12:14:44 PM | sell | $0.6185 | $0.0000787 | 51,425.04 | 6.54 | 7,859.18 | 5YEf...ZLvY | |
| 01/10/2026 | 10:54:26 AM | sell | $0.4136 | $0.00007904 | 34,392.45 | 6.57 | 5,233.07 | 2VkV...Qwbi | |
| 01/10/2026 | 10:24:13 AM | sell | $0.4757 | $0.00007934 | 39,557.75 | 6.59 | 5,996.31 | itnM...Ag6u | |
| 01/10/2026 | 10:15:10 AM | sell | $0.6065 | $0.00007971 | 50,425.08 | 6.62 | 7,608.62 | 49Pk...tdEU | |
| 01/10/2026 | 6:20:52 AM | buy | $0.5951 | $0.00008003 | 49,480.89 | 6.65 | 7,435.94 | 5Qpc...t5BZ | |
| 01/10/2026 | 5:57:06 AM | buy | $0.819 | $0.00007955 | 68,097.45 | 6.61 | 10,295.1 | 2xib...hRSo | |
| 01/10/2026 | 5:29:08 AM | buy | $0.7041 | $0.00007904 | 58,542.96 | 6.57 | 8,908.06 | 5Z8V...Q57T | |
| 01/10/2026 | 3:37:09 AM | buy | $0.5339 | $0.00007815 | 44,390.75 | 6.49 | 6,831.56 | 5wLk...N1nY | |
| 01/09/2026 | 10:11:39 PM | sell | $0.3803 | $0.0000774 | 31,622.27 | 6.43 | 4,913.63 | 2HHf...mdY9 |