- WhatToFarm
- Solana
- Meteora
- BIRB-Bonk LPs
Info about BIRB-Bonk pair
- Pooled BIRB:
- 2.88M
- Pooled Bonk:
- $20.17M
BIRB/Bonk price stats on Solana
As of January 18, 2026, the current price of BIRB token on DEX Meteora is $0.00007249. BIRB price is down -12.92% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.67. BIRB token contract is 2EBjqPYGLUExdWwJJRLqtGPawzb2aMjE1wTpUYKhy2UQ with a market cap $72,938.64. The liquidity pool contract is FTSQybHtFjP7mMTS4TzGfRt6wMsnixDeHnjdTfxTr6j with total value locked (TVL) of $419.84. The BIRB/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BIRB/Bonk now?
The current liquidity of BIRB/Bonk with the contract address FTSQybHtFjP7mMTS4TzGfRt6wMsnixDeHnjdTfxTr6j is $419.84.
How many transactions are there in the BIRB/Bonk pool in the last 24 hours?
The total transactions of BIRB/Bonk is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BIRB/Bonk pool in the last 24 hours?
BIRB/Bonk pool has a trading volume of $3.67 in the last 24 hours.
What is the exchange rate of 1 BIRB to Bonk?
The exchange rate of 1 BIRB to Bonk is 6.99, captured at 11:46 AM UTC.
How much is 1 BIRB in dollars?
The price of converting 1 BIRB to USD is $0.00007249 today.
BIRB-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:12:13 AM | sell | $0.4095 | $0.00007249 | 39,496.07 | 6.99 | 5,649.13 | 4e7Y...oP7n | |
| 01/17/2026 | 10:53:14 PM | buy | $0.4761 | $0.00008443 | 39,586.91 | 7.01 | 5,639.51 | 434c...Upmq | |
| 01/17/2026 | 10:38:20 PM | buy | $0.6096 | $0.00008405 | 50,688 | 6.98 | 7,253.33 | 35nH...5cLk | |
| 01/17/2026 | 5:58:14 PM | buy | $0.9392 | $0.00008351 | 78,090.22 | 6.94 | 11,246.28 | 5xqb...XbKk | |
| 01/17/2026 | 3:43:21 PM | sell | $0.4637 | $0.00008302 | 38,555.56 | 6.9 | 5,585.83 | 4gqy...p4L5 | |
| 01/17/2026 | 1:08:13 PM | buy | $0.7699 | $0.00008324 | 64,016.26 | 6.92 | 9,249.19 | zNfa...8mJo | |
| 01/16/2026 | 7:34:54 PM | sell | $0.8234 | $0.00008293 | 68,458.02 | 6.89 | 9,928.32 | 4EN7...jRFE | |
| 01/16/2026 | 3:29:07 PM | buy | $1.17 | $0.00008314 | 97,301.68 | 6.91 | 14,075.32 | XsJL...9wPZ | |
| 01/16/2026 | 3:21:50 PM | buy | $0.78 | $0.00008247 | 64,849.5 | 6.85 | 9,457.17 | 63up...zPp7 | |
| 01/16/2026 | 1:34:34 PM | buy | $0.8316 | $0.00008192 | 69,145.69 | 6.81 | 10,151.68 | 43o4...59Mw | |
| 01/16/2026 | 1:27:48 PM | buy | $0.7751 | $0.00008137 | 64,448.82 | 6.76 | 9,525.92 | 1EPz...MqaB | |
| 01/16/2026 | 10:50:39 AM | buy | $0.3534 | $0.00008099 | 29,387.19 | 6.73 | 4,364.2 | 4xdJ...SVAV | |
| 01/16/2026 | 9:45:43 AM | buy | $0.8115 | $0.00008059 | 67,475.87 | 6.7 | 10,069.9 | ZNVq...DdTW | |
| 01/16/2026 | 8:39:13 AM | buy | $0.7548 | $0.00008006 | 62,754.34 | 6.65 | 9,427.35 | 4HA2...WkMW | |
| 01/16/2026 | 8:33:19 AM | sell | $0.7429 | $0.00007974 | 61,771.46 | 6.62 | 9,317.29 | 5mez...s47o | |
| 01/16/2026 | 8:33:11 AM | sell | $0.7905 | $0.00008026 | 65,728.9 | 6.67 | 9,850.16 | 4DsE...dQj3 | |
| 01/16/2026 | 7:40:34 AM | buy | $0.4447 | $0.0000807 | 36,976.98 | 6.7 | 5,511.18 | 5BYH...NyqV | |
| 01/16/2026 | 7:26:49 AM | sell | $0.7005 | $0.00008046 | 58,246.36 | 6.68 | 8,706.64 | 3gEG...5WCK | |
| 01/16/2026 | 7:20:54 AM | sell | $0.7364 | $0.00008095 | 61,231.17 | 6.73 | 9,097.63 | dqKw...y9u5 | |
| 01/16/2026 | 7:05:06 AM | sell | $0.8726 | $0.0000815 | 72,556.12 | 6.77 | 10,707.76 | 3cVx...GH9e |