- WhatToFarm
- Solana
- Meteora
- BIRB-Bonk LPs
Info about BIRB-Bonk pair
- Pooled BIRB:
- 2.7M
- Pooled Bonk:
- $20.99M
BIRB/Bonk price stats on Solana
As of June 30, 2025, the current price of BIRB token on DEX Meteora is $0.0001137. BIRB price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $18.08. BIRB token contract is 2EBjqPYGLUExdWwJJRLqtGPawzb2aMjE1wTpUYKhy2UQ with a market cap $113,939.45. The liquidity pool contract is FTSQybHtFjP7mMTS4TzGfRt6wMsnixDeHnjdTfxTr6j with total value locked (TVL) of $615.20. The BIRB/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BIRB/Bonk now?
The current liquidity of BIRB/Bonk with the contract address FTSQybHtFjP7mMTS4TzGfRt6wMsnixDeHnjdTfxTr6j is $615.20.
How many transactions are there in the BIRB/Bonk pool in the last 24 hours?
The total transactions of BIRB/Bonk is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BIRB/Bonk pool in the last 24 hours?
BIRB/Bonk pool has a trading volume of $18.08 in the last 24 hours.
What is the exchange rate of 1 BIRB to Bonk?
The exchange rate of 1 BIRB to Bonk is 7.77, captured at 10:50 PM UTC.
How much is 1 BIRB in dollars?
The price of converting 1 BIRB to USD is $0.0001137 today.
BIRB-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 5:47:37 PM | buy | $0.5778 | $0.0001137 | 39,498.19 | 7.77 | 5,081.86 | 518U...Zvw2 | |
| 06/30/2025 | 5:02:28 PM | sell | $0.5767 | $0.000115 | 38,807.89 | 7.74 | 5,013.21 | 24jN...UGJk | |
| 06/30/2025 | 4:56:16 PM | sell | $0.592 | $0.000115 | 39,980.93 | 7.77 | 5,145.37 | 4mA2...S7Ax | |
| 06/30/2025 | 3:39:13 PM | buy | $0.6915 | $0.0001134 | 47,531.69 | 7.79 | 6,094.86 | 4eYo...PwSu | |
| 06/30/2025 | 2:58:29 PM | buy | $0.6814 | $0.0001102 | 48,006.51 | 7.76 | 6,183.82 | i2mq...7bQW | |
| 06/30/2025 | 2:44:59 PM | buy | $0.5838 | $0.0001105 | 40,825.2 | 7.73 | 5,281.11 | QjoF...5xNz | |
| 06/30/2025 | 2:05:17 PM | buy | $0.7787 | $0.000109 | 54,972.18 | 7.69 | 7,143.82 | 56q6...wcZB | |
| 06/30/2025 | 1:32:49 PM | buy | $0.7244 | $0.0001093 | 50,713.16 | 7.65 | 6,623.82 | 5E9T...gHdA | |
| 06/30/2025 | 1:30:05 PM | buy | $0.5549 | $0.0001098 | 38,521.82 | 7.62 | 5,053.09 | mmCe...9sAD | |
| 06/30/2025 | 12:56:24 PM | buy | $0.5356 | $0.0001085 | 37,468.26 | 7.59 | 4,932.9 | CxyT...E8KS | |
| 06/30/2025 | 12:49:56 PM | buy | $0.7705 | $0.0001082 | 53,812.6 | 7.56 | 7,116.01 | 3EWu...xCwT | |
| 06/30/2025 | 10:17:20 AM | buy | $0.6353 | $0.0001088 | 43,938.63 | 7.52 | 5,837.83 | 28e8...oxoi | |
| 06/30/2025 | 10:15:58 AM | buy | $0.578 | $0.0001087 | 39,854.63 | 7.49 | 5,316.76 | XZUV...AeSQ | |
| 06/30/2025 | 7:19:05 AM | sell | $0.5483 | $0.0001103 | 37,087.48 | 7.46 | 4,968.1 | 21eY...cB2H | |
| 06/30/2025 | 6:35:26 AM | sell | $0.5368 | $0.0001108 | 36,296.74 | 7.49 | 4,844.88 | 2wL3...dueu | |
| 06/30/2025 | 6:09:50 AM | sell | $0.5751 | $0.000111 | 38,956.73 | 7.51 | 5,181 | 5YS5...9zFU | |
| 06/30/2025 | 3:24:03 AM | buy | $0.6321 | $0.00011 | 43,364.62 | 7.54 | 5,745.39 | 5ecP...82nq | |
| 06/30/2025 | 1:16:40 AM | buy | $0.5552 | $0.0001101 | 37,906.96 | 7.51 | 5,042.09 | LNoA...REbi | |
| 06/30/2025 | 1:15:52 AM | buy | $0.5972 | $0.0001101 | 40,617.49 | 7.48 | 5,423.24 | 2nX4...hPYx | |
| 06/30/2025 | 1:07:04 AM | buy | $0.5347 | $0.0001102 | 36,184.46 | 7.46 | 4,849.4 | 5nxx...8WwU |