- WhatToFarm
- Solana
- Meteora
- BIRB-Bonk LPs
Info about BIRB-Bonk pair
- Pooled BIRB:
- 20.27M
- Pooled Bonk:
- $23.47B
BIRB/Bonk price stats on Solana
As of May 18, 2025, the current price of BIRB token on DEX Meteora is $0.0001271. BIRB price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.47. BIRB token contract is 2EBjqPYGLUExdWwJJRLqtGPawzb2aMjE1wTpUYKhy2UQ with a market cap $126,117.24. The liquidity pool contract is FTSQybHtFjP7mMTS4TzGfRt6wMsnixDeHnjdTfxTr6j with total value locked (TVL) of $453,184.84. The BIRB/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BIRB/Bonk now?
The current liquidity of BIRB/Bonk with the contract address FTSQybHtFjP7mMTS4TzGfRt6wMsnixDeHnjdTfxTr6j is $453,184.84.
How many transactions are there in the BIRB/Bonk pool in the last 24 hours?
The total transactions of BIRB/Bonk is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BIRB/Bonk pool in the last 24 hours?
BIRB/Bonk pool has a trading volume of $6.47 in the last 24 hours.
What is the exchange rate of 1 BIRB to Bonk?
The exchange rate of 1 BIRB to Bonk is 6.62, captured at 6:40 AM UTC.
How much is 1 BIRB in dollars?
The price of converting 1 BIRB to USD is $0.0001271 today.
BIRB-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 3:05:27 AM | sell | $0.7954 | $0.0001271 | 41,438.7 | 6.62 | 6,256.58 | 5Sp8...ot1a | |
| 05/18/2025 | 2:59:39 AM | sell | $0.9708 | $0.0001266 | 51,016.27 | 6.65 | 7,665.96 | 4n9N...DuHt | |
| 05/18/2025 | 2:13:19 AM | sell | $1.03 | $0.0001266 | 54,586.1 | 6.69 | 8,157.9 | MGLY...3pbp | |
| 05/17/2025 | 6:50:11 PM | buy | $0.751 | $0.0001235 | 40,877.34 | 6.72 | 6,080.41 | c22s...Zzw3 | |
| 05/17/2025 | 10:43:40 AM | sell | $0.9572 | $0.0001267 | 50,587.3 | 6.69 | 7,551.11 | 3kv5...PohS | |
| 05/17/2025 | 7:55:59 AM | buy | $0.8852 | $0.0001248 | 47,402.5 | 6.68 | 7,088.14 | B7NG...5SrS | |
| 05/17/2025 | 7:56:00 AM | buy | $1.07 | $0.0001255 | 57,654.93 | 6.72 | 8,574.8 | 52gG...JkZa | |
| 05/17/2025 | 2:12:32 AM | buy | $1.56 | $0.0001223 | 85,176.08 | 6.64 | 12,823.84 | 4uHz...gJt1 | |
| 05/17/2025 | 1:59:22 AM | buy | $1.32 | $0.0001244 | 70,138.09 | 6.58 | 10,644.91 | 3ugA...gjXx | |
| 05/17/2025 | 1:47:12 AM | buy | $1.08 | $0.0001226 | 57,859.96 | 6.54 | 8,839.98 | 67Wf...Z9nZ | |
| 05/17/2025 | 1:41:45 AM | buy | $1.86 | $0.0001231 | 98,540.29 | 6.49 | 15,178.51 | 4RKB...sXmT | |
| 05/17/2025 | 1:12:44 AM | buy | $1.13 | $0.0001257 | 58,003.63 | 6.43 | 9,007.92 | 4wjN...S9rU | |
| 05/16/2025 | 10:54:38 PM | buy | $1.18 | $0.0001255 | 60,300.31 | 6.39 | 9,422.95 | 4kZS...FKrM | |
| 05/16/2025 | 10:52:45 PM | buy | $1.42 | $0.0001247 | 72,668.89 | 6.35 | 11,435.6 | 3PQr...pcmj | |
| 05/16/2025 | 10:08:46 PM | buy | $1.26 | $0.0001268 | 63,130.31 | 6.3 | 10,006.12 | BP2C...sLcX | |
| 05/16/2025 | 10:06:18 PM | buy | $1.02 | $0.0001274 | 50,448.62 | 6.27 | 8,044.38 | 4H8g...BMpB | |
| 05/16/2025 | 8:42:41 PM | buy | $1.09 | $0.0001275 | 53,435.07 | 6.23 | 8,567.81 | giz1...U21f | |
| 05/16/2025 | 5:49:10 PM | buy | $0.7096 | $0.000131 | 33,607.89 | 6.2 | 5,413.77 | Ebuv...mxSx | |
| 05/16/2025 | 5:36:50 PM | buy | $1.29 | $0.0001304 | 61,294.45 | 6.17 | 9,923.96 | 5wm5...kXEp | |
| 05/16/2025 | 5:28:16 PM | buy | $0.8414 | $0.0001297 | 39,851.75 | 6.14 | 6,487.31 | 3x5z...nAk4 |