- WhatToFarm
- Solana
- Meteora
- BIRB-Bonk LPs
Info about BIRB-Bonk pair
- Pooled BIRB:
- 2.72M
- Pooled Bonk:
- $21.4M
BIRB/Bonk price stats on Solana
As of February 1, 2026, the current price of BIRB token on DEX Meteora is $0.0000712. BIRB price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $8.67. BIRB token contract is 2EBjqPYGLUExdWwJJRLqtGPawzb2aMjE1wTpUYKhy2UQ with a market cap $66,854.26. The liquidity pool contract is FTSQybHtFjP7mMTS4TzGfRt6wMsnixDeHnjdTfxTr6j with total value locked (TVL) of $377.06. The BIRB/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BIRB/Bonk now?
The current liquidity of BIRB/Bonk with the contract address FTSQybHtFjP7mMTS4TzGfRt6wMsnixDeHnjdTfxTr6j is $377.06.
How many transactions are there in the BIRB/Bonk pool in the last 24 hours?
The total transactions of BIRB/Bonk is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BIRB/Bonk pool in the last 24 hours?
BIRB/Bonk pool has a trading volume of $8.67 in the last 24 hours.
What is the exchange rate of 1 BIRB to Bonk?
The exchange rate of 1 BIRB to Bonk is 7.82, captured at 4:23 PM UTC.
How much is 1 BIRB in dollars?
The price of converting 1 BIRB to USD is $0.0000712 today.
BIRB-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:35:16 PM | buy | $0.4179 | $0.0000712 | 45,908.67 | 7.82 | 5,869.41 | 2otA...Xyg1 | |
| 02/01/2026 | 2:41:11 PM | sell | $0.4152 | $0.00007129 | 45,616.58 | 7.83 | 5,824.77 | 4M7j...sdFu | |
| 02/01/2026 | 2:30:14 PM | sell | $0.417 | $0.0000716 | 45,813.15 | 7.86 | 5,824.91 | 3ry3...4H7m | |
| 02/01/2026 | 1:58:08 PM | sell | $0.4188 | $0.0000719 | 46,011 | 7.89 | 5,825.05 | 4UUa...raxV | |
| 02/01/2026 | 1:52:10 PM | sell | $0.4343 | $0.00007222 | 47,707.19 | 7.93 | 6,013.48 | 3jHW...YMo4 | |
| 02/01/2026 | 5:19:38 AM | buy | $0.2625 | $0.00007257 | 28,837.17 | 7.97 | 3,617.21 | VK6Y...dGbo | |
| 02/01/2026 | 1:34:19 AM | sell | $0.5196 | $0.00007238 | 57,080.3 | 7.95 | 7,179.18 | 3RKv...xp23 | |
| 01/31/2026 | 8:02:58 PM | sell | $0.424 | $0.00007273 | 46,579.44 | 7.98 | 5,830.33 | 5ck7...dYZs | |
| 01/31/2026 | 7:57:08 PM | sell | $0.4551 | $0.00007305 | 49,998.93 | 8.02 | 6,230.42 | 5N8q...3aHB | |
| 01/31/2026 | 6:45:40 PM | sell | $0.602 | $0.0000739 | 66,129.94 | 8.11 | 8,146.32 | 23X6...Y16G | |
| 01/31/2026 | 6:40:45 PM | sell | $0.2608 | $0.00007422 | 28,649.13 | 8.15 | 3,513.85 | CUNL...sza7 | |
| 01/31/2026 | 6:39:31 PM | sell | $0.4343 | $0.00007448 | 47,715.43 | 8.18 | 5,831.91 | 3WQY...v24m | |
| 01/31/2026 | 6:37:12 PM | buy | $0.5377 | $0.00007424 | 59,072.81 | 8.15 | 7,242.97 | 5sd8...fzju | |
| 01/31/2026 | 5:50:35 PM | sell | $0.5239 | $0.00007394 | 57,550.27 | 8.12 | 7,085.03 | 2yC9...jHup | |
| 01/31/2026 | 5:36:33 PM | sell | $0.3496 | $0.00007427 | 38,406.52 | 8.15 | 4,707.44 | 4jP4...q5fn | |
| 01/31/2026 | 5:21:09 PM | buy | $0.5683 | $0.00007386 | 62,432.93 | 8.11 | 7,694.81 | 3mYT...Ttzr | |
| 01/31/2026 | 5:20:07 PM | buy | $0.4006 | $0.0000735 | 44,012.68 | 8.07 | 5,451.18 | rsyr...yWZU | |
| 01/31/2026 | 5:13:48 PM | buy | $0.521 | $0.00007316 | 57,231.4 | 8.03 | 7,121.6 | 4WjX...CbfX | |
| 01/31/2026 | 4:48:30 PM | sell | $0.7112 | $0.00007266 | 78,129.25 | 7.98 | 9,788 | 3scj...K8A6 | |
| 01/31/2026 | 3:08:01 PM | sell | $0.5966 | $0.00007315 | 65,542.14 | 8.03 | 8,156.65 | 3osR...1n96 |