- WhatToFarm
- Solana
- Meteora
- BILLY-VIRTUAL LPs
Info about BILLY-VIRTUAL pair
- Pooled BILLY:
- 42.06M
- Pooled VIRTUAL:
- $5.58M
BILLY/VIRTUAL price stats on Solana
As of May 7, 2025, the current price of BILLY token on DEX Meteora is $0.004387. BILLY price is down -22.16% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $36,072.22. BILLY token contract is 9Rhbn9G5poLvgnFzuYBtJgbzmiipNra35QpnUek9virt with a market cap $4,387,116.22. The liquidity pool contract is FGwZ7gV1dR8VjgR2hRSaksHq6dc7q9QT7sNzosiUDsT5 with total value locked (TVL) of $7,484,984.78. The BILLY/VIRTUAL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BILLY/VIRTUAL now?
The current liquidity of BILLY/VIRTUAL with the contract address FGwZ7gV1dR8VjgR2hRSaksHq6dc7q9QT7sNzosiUDsT5 is $7,484,984.78.
How many transactions are there in the BILLY/VIRTUAL pool in the last 24 hours?
The total transactions of BILLY/VIRTUAL is 222 in the last 24 hours, 45 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the BILLY/VIRTUAL pool in the last 24 hours?
BILLY/VIRTUAL pool has a trading volume of $36,072.22 in the last 24 hours.
What is the exchange rate of 1 BILLY to VIRTUAL?
The exchange rate of 1 BILLY to VIRTUAL is 0.003355, captured at 4:27 PM UTC.
How much is 1 BILLY in dollars?
The price of converting 1 BILLY to USD is $0.004387 today.
BILLY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 4:26:56 PM | buy | $2.45 | $0.004387 | 1.87 | 0.003355 | 559.18 | 4CYU...3xNx | |
| 05/07/2025 | 4:06:54 PM | buy | $50.21 | $0.004427 | 38.04 | 0.003354 | 11,341.57 | 3LXu...wJU4 | |
| 05/07/2025 | 4:06:15 PM | buy | $2.95 | $0.004426 | 2.23 | 0.003353 | 666.64 | 3Ws2...3zHt | |
| 05/07/2025 | 4:02:04 PM | buy | $1.76 | $0.004427 | 1.33 | 0.003353 | 397.7 | 3BMZ...FTQY | |
| 05/07/2025 | 3:58:46 PM | buy | $1.89 | $0.004454 | 1.42 | 0.003353 | 425.59 | 5bys...UCnv | |
| 05/07/2025 | 3:55:09 PM | buy | $2.4 | $0.004462 | 1.8 | 0.003353 | 538.7 | 5CNL...iYYi | |
| 05/07/2025 | 3:44:33 PM | buy | $146.92 | $0.004525 | 108.76 | 0.00335 | 32,463.39 | KLYy...YknR | |
| 05/07/2025 | 3:25:43 PM | buy | $49.45 | $0.004506 | 36.72 | 0.003347 | 10,972.72 | 5bbU...i9ko | |
| 05/07/2025 | 3:18:23 PM | buy | $5.67 | $0.004505 | 4.21 | 0.003346 | 1,258.65 | 4v7e...KZCz | |
| 05/07/2025 | 3:12:58 PM | buy | $35.64 | $0.004542 | 26.25 | 0.003345 | 7,846.98 | 3aRD...tFRK | |
| 05/07/2025 | 2:58:18 PM | buy | $65.71 | $0.004521 | 48.6 | 0.003343 | 14,536.11 | 27TZ...Czj7 | |
| 05/07/2025 | 2:57:46 PM | buy | $54.81 | $0.004518 | 40.53 | 0.003341 | 12,131.21 | 4fcq...Vh8Z | |
| 05/07/2025 | 2:20:59 PM | buy | $47.3 | $0.004595 | 34.37 | 0.003339 | 10,293.87 | 4Kpw...1vH9 | |
| 05/07/2025 | 2:05:20 PM | sell | $588.02 | $0.004532 | 427.58 | 0.003295 | 129,740 | 4Rx5...fTtM | |
| 05/07/2025 | 1:41:35 PM | sell | $227.8 | $0.004565 | 165.15 | 0.003309 | 49,900 | 61Kv...Na1E | |
| 05/07/2025 | 1:14:48 PM | buy | $131.61 | $0.004561 | 97.08 | 0.003365 | 28,852.09 | 4z9t...LF4m | |
| 05/07/2025 | 1:06:07 PM | sell | $43.68 | $0.0045 | 32.12 | 0.003309 | 9,706.3 | 3t6Y...3ydP | |
| 05/07/2025 | 1:00:47 PM | buy | $19.89 | $0.004579 | 14.61 | 0.003363 | 4,344.63 | 47Za...gJLq | |
| 05/07/2025 | 11:20:07 AM | buy | $1.87 | $0.004507 | 1.39 | 0.003358 | 415.98 | 3j73...Raeq | |
| 05/07/2025 | 11:20:02 AM | buy | $25.3 | $0.004506 | 18.85 | 0.003357 | 5,615.86 | qTY1...Pm4e |