- WhatToFarm
- Solana
- Meteora
- BILLY-SOL LPs
Info about BILLY-SOL pair
- Pooled BILLY:
- 655.09
- Pooled SOL:
- $0.01486
BILLY/SOL price stats on Solana
As of June 1, 2025, the current price of BILLY token on DEX Meteora is $0.003808. BILLY price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.07. BILLY token contract is 3B5wuUrMEi5yATD7on46hKfej3pfmd7t1RKgrsN3pump with a market cap $3,743,534.15. The liquidity pool contract is 4e3z9nvH3TFZV7Px192swUYCaSJG1cC3ngxhukUcYG7T with total value locked (TVL) of $4.82. The BILLY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BILLY/SOL now?
The current liquidity of BILLY/SOL with the contract address 4e3z9nvH3TFZV7Px192swUYCaSJG1cC3ngxhukUcYG7T is $4.82.
How many transactions are there in the BILLY/SOL pool in the last 24 hours?
The total transactions of BILLY/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BILLY/SOL pool in the last 24 hours?
BILLY/SOL pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 BILLY to SOL?
The exchange rate of 1 BILLY to SOL is 0.00002431, captured at 7:19 PM UTC.
How much is 1 BILLY in dollars?
The price of converting 1 BILLY to USD is $0.003808 today.
BILLY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 5:36:32 PM | sell | $0.03093 | $0.003808 | 0.0001975 | 0.00002431 | 8.12 | 5RKj...wJxZ | |
| 06/01/2025 | 5:36:05 PM | sell | $0.008747 | $0.003866 | 0.00005588 | 0.0000247 | 2.26 | Ch37...1ZEM | |
| 06/01/2025 | 7:30:25 AM | buy | $0.02829 | $0.003823 | 0.0001827 | 0.0000247 | 7.39 | 2Jho...h7vU | |
| 05/31/2025 | 10:33:11 AM | sell | $0.06068 | $0.003816 | 0.0003947 | 0.00002482 | 15.89 | qn6h...icax | |
| 05/30/2025 | 6:55:13 PM | sell | $0.01215 | $0.0041 | 0.00007575 | 0.00002555 | 2.96 | 3FJY...U7hg | |
| 05/30/2025 | 1:59:27 PM | sell | $0.06627 | $0.004239 | 0.0004113 | 0.00002631 | 15.63 | 5aQ6...GNrV | |
| 05/30/2025 | 3:51:21 AM | sell | $0.02279 | $0.004491 | 0.000138 | 0.00002718 | 5.07 | 2StQ...zeVr | |
| 05/30/2025 | 3:51:16 AM | buy | $0.004039 | $0.004496 | 0.00002445 | 0.00002721 | 0.8983 | 48vJ...QBqd | |
| 05/30/2025 | 3:51:16 AM | buy | $0.01888 | $0.004533 | 0.0001143 | 0.00002744 | 4.16 | VcJZ...wyfN | |
| 05/30/2025 | 3:51:15 AM | sell | $0.04221 | $0.004522 | 0.0002555 | 0.00002737 | 9.33 | 2YUC...1BNz | |
| 05/29/2025 | 6:50:55 PM | sell | $0.04143 | $0.004746 | 0.000246 | 0.00002818 | 8.73 | 5dDw...qDk8 | |
| 05/29/2025 | 1:23:08 AM | sell | $0.02159 | $0.004976 | 0.0001249 | 0.00002878 | 4.33 | 4FPH...FrCe | |
| 05/28/2025 | 5:34:03 PM | sell | $0.006467 | $0.004962 | 0.00003787 | 0.00002905 | 1.3 | 2PD9...PVFk | |
| 05/27/2025 | 9:25:36 PM | sell | $0.01582 | $0.005189 | 0.00008926 | 0.00002926 | 3.04 | 4MCt...PQqT | |
| 05/27/2025 | 4:54:30 PM | buy | $0.07145 | $0.005182 | 0.0003996 | 0.00002898 | 13.78 | 2zLF...nZY1 | |
| 05/27/2025 | 9:08:23 AM | sell | $0.01379 | $0.004971 | 0.00007833 | 0.00002822 | 2.77 | 5kMK...gmp3 | |
| 05/27/2025 | 6:36:51 AM | sell | $0.04767 | $0.005044 | 0.0002722 | 0.0000288 | 9.45 | 3msC...zXPW | |
| 05/27/2025 | 6:34:32 AM | sell | $0.05961 | $0.005218 | 0.0003406 | 0.00002982 | 11.42 | 283p...YrrH | |
| 05/27/2025 | 1:39:35 AM | sell | $0.04557 | $0.005313 | 0.0002645 | 0.00003084 | 8.57 | 3MA7...qs6e | |
| 05/26/2025 | 6:50:49 AM | buy | $0.0111 | $0.005582 | 0.00006251 | 0.00003144 | 1.98 | 5EbY...9npu |