- WhatToFarm
- Solana
- Meteora
- BILLY-SOL LPs
Info about BILLY-SOL pair
- Pooled BILLY:
- 567.84
- Pooled SOL:
- $0.01712
BILLY/SOL price stats on Solana
As of May 23, 2025, the current price of BILLY token on DEX Meteora is $0.005656. BILLY price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.42. BILLY token contract is 3B5wuUrMEi5yATD7on46hKfej3pfmd7t1RKgrsN3pump with a market cap $5,560,019.19. The liquidity pool contract is 4e3z9nvH3TFZV7Px192swUYCaSJG1cC3ngxhukUcYG7T with total value locked (TVL) of $6.22. The BILLY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BILLY/SOL now?
The current liquidity of BILLY/SOL with the contract address 4e3z9nvH3TFZV7Px192swUYCaSJG1cC3ngxhukUcYG7T is $6.22.
How many transactions are there in the BILLY/SOL pool in the last 24 hours?
The total transactions of BILLY/SOL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BILLY/SOL pool in the last 24 hours?
BILLY/SOL pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 BILLY to SOL?
The exchange rate of 1 BILLY to SOL is 0.0000322, captured at 9:46 PM UTC.
How much is 1 BILLY in dollars?
The price of converting 1 BILLY to USD is $0.005656 today.
BILLY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 12:23:13 PM | sell | $0.03933 | $0.005656 | 0.0002238 | 0.0000322 | 6.95 | 5yqy...jdAo | |
| 05/23/2025 | 11:50:44 AM | sell | $0.004689 | $0.005885 | 0.000026 | 0.00003263 | 0.7968 | 4ct8...ab1e | |
| 05/23/2025 | 11:50:19 AM | buy | $0.01806 | $0.0059 | 0.0001003 | 0.00003277 | 3.06 | bcDb...Kv4d | |
| 05/23/2025 | 6:18:55 AM | sell | $0.09358 | $0.006007 | 0.0005177 | 0.00003324 | 15.57 | 5oBR...Hvm5 | |
| 05/23/2025 | 2:40:40 AM | buy | $0.07384 | $0.006231 | 0.0003996 | 0.00003372 | 11.85 | 52tp...ZRk3 | |
| 05/22/2025 | 10:16:43 PM | buy | $0.009227 | $0.005887 | 0.00005161 | 0.00003292 | 1.56 | 2RYN...YvDs | |
| 05/22/2025 | 9:56:15 PM | buy | $0.01305 | $0.005831 | 0.00007318 | 0.0000327 | 2.23 | 2AXp...1Nbo | |
| 05/22/2025 | 8:33:19 PM | buy | $0.01811 | $0.005781 | 0.0001015 | 0.00003239 | 3.13 | 2BpC...Z6bH | |
| 05/22/2025 | 8:32:51 PM | sell | $0.1465 | $0.005958 | 0.0008216 | 0.00003339 | 24.6 | 3jS7...vxZe | |
| 05/22/2025 | 11:35:15 AM | sell | $0.07347 | $0.006342 | 0.0004128 | 0.00003563 | 11.58 | 3MD6...ShBA | |
| 05/22/2025 | 7:53:40 AM | buy | $0.02953 | $0.006486 | 0.0001656 | 0.00003638 | 4.55 | 3o8g...bbFN | |
| 05/22/2025 | 7:53:38 AM | buy | $0.01506 | $0.006403 | 0.00008448 | 0.00003591 | 2.35 | 3oou...b9VG | |
| 05/22/2025 | 7:45:08 AM | buy | $0.079 | $0.006234 | 0.0004428 | 0.00003494 | 12.67 | 3Vw3...njqH | |
| 05/22/2025 | 7:38:41 AM | buy | $0.04251 | $0.005987 | 0.0002394 | 0.00003372 | 7.1 | 3nPn...Hdgi | |
| 05/21/2025 | 11:40:49 PM | sell | $0.07179 | $0.005892 | 0.0004113 | 0.00003376 | 12.18 | 2TWu...1nb5 | |
| 05/21/2025 | 4:32:34 PM | buy | $0.07316 | $0.005889 | 0.0004224 | 0.00003401 | 12.42 | 2Swm...bLsb | |
| 05/21/2025 | 1:49:20 PM | buy | $0.06788 | $0.005529 | 0.0003996 | 0.00003255 | 12.27 | 52NR...GZp3 | |
| 05/19/2025 | 9:55:38 PM | buy | $0.006302 | $0.005403 | 0.00003785 | 0.00003245 | 1.16 | 49yf...A2Sv | |
| 05/19/2025 | 1:16:04 PM | sell | $0.06654 | $0.005284 | 0.0004136 | 0.00003284 | 12.59 | 29Ee...g85r | |
| 05/19/2025 | 9:25:14 AM | sell | $0.0666 | $0.005564 | 0.0004107 | 0.00003431 | 11.96 | 4RCn...UE5Z |