- WhatToFarm
- Solana
- Meteora
- Bert-SOL LPs
Info about Bert-SOL pair
- Pooled Bert:
- 1.62M
- Pooled SOL:
- $288.24
Bert/SOL price stats on Solana
As of July 31, 2025, the current price of Bert token on DEX Meteora is $0.03513. Bert price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $35,839.46. Bert token contract is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump with a market cap $34,359,471.71. The liquidity pool contract is EiPnoq5tF5dM7jkpubLZGbbrCwvKKiqcxqN7qUPFxCtz with total value locked (TVL) of $108,757.12. The Bert/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bert/SOL now?
The current liquidity of Bert/SOL with the contract address EiPnoq5tF5dM7jkpubLZGbbrCwvKKiqcxqN7qUPFxCtz is $108,757.12.
How many transactions are there in the Bert/SOL pool in the last 24 hours?
The total transactions of Bert/SOL is 661 in the last 24 hours, 292 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the Bert/SOL pool in the last 24 hours?
Bert/SOL pool has a trading volume of $35,839.46 in the last 24 hours.
What is the exchange rate of 1 Bert to SOL?
The exchange rate of 1 Bert to SOL is 0.0001946, captured at 4:05 AM UTC.
How much is 1 Bert in dollars?
The price of converting 1 Bert to USD is $0.03513 today.
Bert-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 4:00:42 AM | buy | $1.45 | $0.03527 | 0.008067 | 0.0001954 | 41.27 | 4LhJ...YhwM | |
| 07/31/2025 | 4:00:42 AM | sell | $35.98 | $0.03513 | 0.1993 | 0.0001946 | 1,024.21 | 128c...oJcE | |
| 07/31/2025 | 4:00:42 AM | sell | $38.53 | $0.03517 | 0.2135 | 0.0001949 | 1,095.59 | 5yza...RMJ5 | |
| 07/31/2025 | 4:00:00 AM | sell | $0.82 | $0.03517 | 0.004547 | 0.000195 | 23.31 | 4bHj...9omB | |
| 07/31/2025 | 3:59:40 AM | sell | $43.93 | $0.03516 | 0.2439 | 0.0001952 | 1,249.44 | 3rJ5...kGRz | |
| 07/31/2025 | 3:27:50 AM | sell | $154.37 | $0.03527 | 0.8573 | 0.0001958 | 4,376.52 | 2hJc...EvUo | |
| 07/31/2025 | 3:18:44 AM | buy | $24.21 | $0.03555 | 0.1343 | 0.0001972 | 680.98 | 33hn...EofP | |
| 07/31/2025 | 3:17:05 AM | buy | $16.54 | $0.03549 | 0.09187 | 0.0001971 | 466.03 | 5bMd...1eeN | |
| 07/31/2025 | 3:15:45 AM | buy | $17.32 | $0.03547 | 0.09623 | 0.000197 | 488.44 | 66D3...B3Ru | |
| 07/31/2025 | 3:15:35 AM | buy | $0.8943 | $0.03546 | 0.004966 | 0.0001969 | 25.21 | 4b7S...d9gg | |
| 07/31/2025 | 3:11:56 AM | buy | $14.37 | $0.03549 | 0.07975 | 0.0001969 | 405.04 | 2jGj...gfLd | |
| 07/31/2025 | 3:11:02 AM | buy | $16.6 | $0.03544 | 0.09217 | 0.0001968 | 468.33 | 61a4...BJqY | |
| 07/31/2025 | 3:02:19 AM | sell | $19.02 | $0.03529 | 0.1055 | 0.0001958 | 539.05 | 2KJy...NUwM | |
| 07/31/2025 | 2:45:11 AM | sell | $12.53 | $0.0353 | 0.0696 | 0.0001959 | 355.16 | 5PnG...tBv2 | |
| 07/31/2025 | 2:31:53 AM | buy | $17.27 | $0.03543 | 0.09598 | 0.0001969 | 487.47 | 67cS...2Vmm | |
| 07/31/2025 | 2:31:51 AM | buy | $17.22 | $0.03541 | 0.09573 | 0.0001967 | 486.48 | 5uU5...LYHB | |
| 07/31/2025 | 2:31:49 AM | sell | $141.88 | $0.03531 | 0.7884 | 0.0001962 | 4,017.28 | 64qJ...9s3t | |
| 07/31/2025 | 2:29:38 AM | buy | $12.95 | $0.0355 | 0.07214 | 0.0001976 | 364.98 | 2zGq...G3kX | |
| 07/31/2025 | 2:29:23 AM | buy | $1.29 | $0.03549 | 0.007189 | 0.0001976 | 36.38 | 3vmv...q2tB | |
| 07/31/2025 | 2:29:00 AM | buy | $16.69 | $0.03551 | 0.09288 | 0.0001975 | 470.18 | 4zMj...hKW3 |