WhatToFarm
/
12 Swap

Info about Bert-SOL pair

Price USD
$0.03153
Price
0.0001881 SOL
TVL
$172,348.09
MKT CAP
$30.8M
5m
0.09%
1h
-2.31%
4h
-5.57%
24h
2.43%
Share
TXNS
1K
Buys
566
Sells
490
Volume
100K
Telegram price alerts
Pair:
EiPnoq5tF5dM7jkpubLZGbbrCwvKKiqcxqN7qUPFxCtz
Bert:
HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump
SOL:
So11111111111111111111111111111111111111112
Pooled Bert:
2.85M
Pooled SOL:
$491.55

Bert/SOL price stats on Solana

As of July 11, 2025, the current price of Bert token on DEX Meteora is $0.03153. Bert price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $99,722.03. Bert token contract is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump with a market cap $30,841,848.41. The liquidity pool contract is EiPnoq5tF5dM7jkpubLZGbbrCwvKKiqcxqN7qUPFxCtz with total value locked (TVL) of $172,348.09. The Bert/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bert/SOL with the contract address EiPnoq5tF5dM7jkpubLZGbbrCwvKKiqcxqN7qUPFxCtz is $172,348.09.

The total transactions of Bert/SOL is 1056 in the last 24 hours, 566 of which are buy transactions, and 490 are sales transactions.

Bert/SOL pool has a trading volume of $99,722.03 in the last 24 hours.

The exchange rate of 1 Bert to SOL is 0.0001881, captured at 2:34 PM UTC.

The price of converting 1 Bert to USD is $0.03153 today.

Bert-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20252:31:32 PMsell$6.68$0.031530.039890.0001881211.985H6b...8LdH
07/11/20252:28:56 PMbuy$31.61$0.031720.18840.000189996.715zuv...dCcY
07/11/20252:27:20 PMbuy$29.64$0.031630.1770.0001889937.033J6m...kJNH
07/11/20252:26:02 PMsell$73.81$0.03150.44060.0001882,342.725zoY...qzdw
07/11/20252:10:33 PMsell$70.77$0.031270.42620.00018832,262.618waG...oQ8D
07/11/20252:03:39 PMbuy$1.4$0.031410.0084870.000189444.85saR...26TC
07/11/20252:02:31 PMbuy$4.24$0.031420.025580.0001894135.052oex...nH2R
07/11/20251:57:33 PMbuy$17.53$0.031580.10510.0001893555.33iad...jzMM
07/11/20251:56:10 PMsell$200.18$0.031441.20.00018886,365.39WfJZ...5nbJ
07/11/20251:54:34 PMsell$48.21$0.031510.28970.00018931,530.03tCUQ...sdL8
07/11/20251:53:46 PMsell$280.11$0.031671.680.000198,842.015rvF...JJ1K
07/11/20251:53:07 PMsell$280.98$0.03191.680.00019128,808.095Lpa...k7y6
07/11/20251:45:07 PMbuy$100.01$0.031810.60530.00019253,143.583eg9...kGDE
07/11/20251:45:01 PMbuy$1.65$0.031790.0099940.000192351.965C9s...YRP3
07/11/20251:45:01 PMbuy$2.36$0.031790.014280.000192374.2847Sg...GvoZ
07/11/20251:45:01 PMbuy$1.75$0.031790.010630.000192355.283Xng...6LFb
07/11/20251:45:01 PMbuy$3.3$0.031790.019980.0001923103.923og2...eWnS
07/11/20251:45:00 PMbuy$11.04$0.031780.06680.0001922347.455i9L...zhYD
07/11/20251:45:00 PMbuy$8.46$0.031790.051160.0001923266.085Tis...9sBE
07/11/20251:45:00 PMbuy$54.86$0.031760.33180.00019211,727.042G5z...B5vS