Info about Bert-SOL pair
- Pooled Bert:
- 2.85M
- Pooled SOL:
- $491.55
Bert/SOL price stats on Solana
As of July 11, 2025, the current price of Bert token on DEX Meteora is $0.03153. Bert price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $99,722.03. Bert token contract is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump with a market cap $30,841,848.41. The liquidity pool contract is EiPnoq5tF5dM7jkpubLZGbbrCwvKKiqcxqN7qUPFxCtz with total value locked (TVL) of $172,348.09. The Bert/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bert/SOL now?
The current liquidity of Bert/SOL with the contract address EiPnoq5tF5dM7jkpubLZGbbrCwvKKiqcxqN7qUPFxCtz is $172,348.09.
How many transactions are there in the Bert/SOL pool in the last 24 hours?
The total transactions of Bert/SOL is 1056 in the last 24 hours, 566 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the Bert/SOL pool in the last 24 hours?
Bert/SOL pool has a trading volume of $99,722.03 in the last 24 hours.
What is the exchange rate of 1 Bert to SOL?
The exchange rate of 1 Bert to SOL is 0.0001881, captured at 2:34 PM UTC.
How much is 1 Bert in dollars?
The price of converting 1 Bert to USD is $0.03153 today.
Bert-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 2:31:32 PM | sell | $6.68 | $0.03153 | 0.03989 | 0.0001881 | 211.98 | 5H6b...8LdH | |
07/11/2025 | 2:28:56 PM | buy | $31.61 | $0.03172 | 0.1884 | 0.000189 | 996.71 | 5zuv...dCcY | |
07/11/2025 | 2:27:20 PM | buy | $29.64 | $0.03163 | 0.177 | 0.0001889 | 937.03 | 3J6m...kJNH | |
07/11/2025 | 2:26:02 PM | sell | $73.81 | $0.0315 | 0.4406 | 0.000188 | 2,342.72 | 5zoY...qzdw | |
07/11/2025 | 2:10:33 PM | sell | $70.77 | $0.03127 | 0.4262 | 0.0001883 | 2,262.61 | 8waG...oQ8D | |
07/11/2025 | 2:03:39 PM | buy | $1.4 | $0.03141 | 0.008487 | 0.0001894 | 44.8 | 5saR...26TC | |
07/11/2025 | 2:02:31 PM | buy | $4.24 | $0.03142 | 0.02558 | 0.0001894 | 135.05 | 2oex...nH2R | |
07/11/2025 | 1:57:33 PM | buy | $17.53 | $0.03158 | 0.1051 | 0.0001893 | 555.3 | 3iad...jzMM | |
07/11/2025 | 1:56:10 PM | sell | $200.18 | $0.03144 | 1.2 | 0.0001888 | 6,365.39 | WfJZ...5nbJ | |
07/11/2025 | 1:54:34 PM | sell | $48.21 | $0.03151 | 0.2897 | 0.0001893 | 1,530.03 | tCUQ...sdL8 | |
07/11/2025 | 1:53:46 PM | sell | $280.11 | $0.03167 | 1.68 | 0.00019 | 8,842.01 | 5rvF...JJ1K | |
07/11/2025 | 1:53:07 PM | sell | $280.98 | $0.0319 | 1.68 | 0.0001912 | 8,808.09 | 5Lpa...k7y6 | |
07/11/2025 | 1:45:07 PM | buy | $100.01 | $0.03181 | 0.6053 | 0.0001925 | 3,143.58 | 3eg9...kGDE | |
07/11/2025 | 1:45:01 PM | buy | $1.65 | $0.03179 | 0.009994 | 0.0001923 | 51.96 | 5C9s...YRP3 | |
07/11/2025 | 1:45:01 PM | buy | $2.36 | $0.03179 | 0.01428 | 0.0001923 | 74.28 | 47Sg...GvoZ | |
07/11/2025 | 1:45:01 PM | buy | $1.75 | $0.03179 | 0.01063 | 0.0001923 | 55.28 | 3Xng...6LFb | |
07/11/2025 | 1:45:01 PM | buy | $3.3 | $0.03179 | 0.01998 | 0.0001923 | 103.92 | 3og2...eWnS | |
07/11/2025 | 1:45:00 PM | buy | $11.04 | $0.03178 | 0.0668 | 0.0001922 | 347.45 | 5i9L...zhYD | |
07/11/2025 | 1:45:00 PM | buy | $8.46 | $0.03179 | 0.05116 | 0.0001923 | 266.08 | 5Tis...9sBE | |
07/11/2025 | 1:45:00 PM | buy | $54.86 | $0.03176 | 0.3318 | 0.0001921 | 1,727.04 | 2G5z...B5vS |