- WhatToFarm
- Solana
- Meteora
- $BEER-SOL LPs
Info about $BEER-SOL pair
- Pooled $BEER:
- 3.21M
- Pooled SOL:
- $79,424.25
$BEER/SOL price stats on Solana
As of May 18, 2025, the current price of $BEER token on DEX Meteora is $0.000005319. $BEER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $BEER token contract is AujTJJ7aMS8LDo3bFzoyXDwT3jBALUbu4VZhzZdTZLmG with a market cap $4,641,051.48. The liquidity pool contract is HNqBrJsgcXrU9CVjykeysFYXMrGq33iHMNTTiXRt5imq with total value locked (TVL) of $13,537,888.62. The $BEER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $BEER/SOL now?
The current liquidity of $BEER/SOL with the contract address HNqBrJsgcXrU9CVjykeysFYXMrGq33iHMNTTiXRt5imq is $13,537,888.62.
How many transactions are there in the $BEER/SOL pool in the last 24 hours?
The total transactions of $BEER/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $BEER/SOL pool in the last 24 hours?
$BEER/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $BEER to SOL?
The exchange rate of 1 $BEER to SOL is 0.0000000312, captured at 5:14 AM UTC.
How much is 1 $BEER in dollars?
The price of converting 1 $BEER to USD is $0.000005319 today.
$BEER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 6:58:47 PM | sell | $0.1385 | $0.055319 | 0.0008127 | 0.07312 | 26,042.29 | 3dMT...WdL9 | |
| 05/16/2025 | 5:41:06 PM | sell | $0.1392 | $0.055618 | 0.0008135 | 0.073283 | 24,779.96 | 5PtJ...gmvb | |
| 05/15/2025 | 7:41:28 AM | sell | $0.139 | $0.055798 | 0.0008138 | 0.073393 | 23,983.1 | 2Q6j...Vei8 | |
| 05/14/2025 | 2:43:17 PM | sell | $0.1442 | $0.056228 | 0.0008119 | 0.073505 | 23,163.16 | 2YHw...zHCt | |
| 05/14/2025 | 1:19:22 PM | buy | $0.287 | $0.056487 | 0.001596 | 0.073609 | 44,244.04 | 4KGC...fYKw | |
| 05/14/2025 | 11:21:56 AM | sell | $0.1465 | $0.056316 | 0.0008116 | 0.073498 | 23,199.07 | 5PLc...AC71 | |
| 05/14/2025 | 10:49:33 AM | buy | $0.1435 | $0.056396 | 0.0007984 | 0.073556 | 22,449.19 | 63xt...ZRgP | |
| 05/14/2025 | 10:17:02 AM | buy | $0.1438 | $0.056205 | 0.0007984 | 0.073445 | 23,173.71 | 5AFk...hknV | |
| 05/14/2025 | 9:39:10 AM | buy | $0.1428 | $0.055968 | 0.0007984 | 0.073335 | 23,933.99 | ZuR4...dko5 | |
| 05/13/2025 | 6:28:11 PM | buy | $0.1428 | $0.055773 | 0.0007984 | 0.073227 | 24,733.68 | ryrA...8W3j | |
| 05/13/2025 | 5:10:59 PM | buy | $0.1411 | $0.05552 | 0.0007984 | 0.073122 | 25,572.86 | 3Rcj...zm8A | |
| 05/13/2025 | 4:24:53 PM | buy | $0.1414 | $0.055345 | 0.0007984 | 0.073017 | 26,455.49 | 4SRx...bzX4 | |
| 05/13/2025 | 11:08:20 AM | buy | $0.1389 | $0.055073 | 0.0007984 | 0.072915 | 27,385.12 | 3bUj...x5yb | |
| 05/12/2025 | 1:45:55 PM | sell | $0.03531 | $0.055026 | 0.0001989 | 0.072831 | 7,024.69 | 5Nhi...jayC | |
| 05/04/2025 | 11:02:05 PM | sell | $0.1181 | $0.05428 | 0.0008141 | 0.072949 | 27,606.37 | 33He...8xoY | |
| 04/30/2025 | 5:37:07 PM | sell | $0.1171 | $0.0544 | 0.0008123 | 0.073052 | 26,609.59 | 3AZg...AknW | |
| 04/25/2025 | 5:31:48 AM | sell | $0.1235 | $0.054788 | 0.0008144 | 0.073157 | 25,791.86 | 4XzE...m6wX | |
| 04/25/2025 | 5:27:34 AM | sell | $0.1251 | $0.054958 | 0.0008244 | 0.073267 | 25,231.97 | 31o7...cyfZ | |
| 04/25/2025 | 5:24:39 AM | sell | $0.1253 | $0.055123 | 0.0008269 | 0.073379 | 24,469.97 | 2qkj...Pi9J | |
| 04/24/2025 | 12:45:32 PM | buy | $0.4726 | $0.054837 | 0.003193 | 0.073268 | 97,703.69 | 3ELF...AYqa |