Info about $BEER-SOL pair
- Pooled $BEER:
- 1.65M
- Pooled SOL:
- $0.04037
$BEER/SOL price stats on Solana
As of June 1, 2025, the current price of $BEER token on DEX Meteora is $0.000004463. $BEER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $BEER token contract is AujTJJ7aMS8LDo3bFzoyXDwT3jBALUbu4VZhzZdTZLmG with a market cap $3,894,390.44. The liquidity pool contract is HNqBrJsgcXrU9CVjykeysFYXMrGq33iHMNTTiXRt5imq with total value locked (TVL) of $14.29. The $BEER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $BEER/SOL now?
The current liquidity of $BEER/SOL with the contract address HNqBrJsgcXrU9CVjykeysFYXMrGq33iHMNTTiXRt5imq is $14.29.
How many transactions are there in the $BEER/SOL pool in the last 24 hours?
The total transactions of $BEER/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $BEER/SOL pool in the last 24 hours?
$BEER/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $BEER to SOL?
The exchange rate of 1 $BEER to SOL is 0.00000002597, captured at 9:48 AM UTC.
How much is 1 $BEER in dollars?
The price of converting 1 $BEER to USD is $0.000004463 today.
$BEER-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/29/2025 | 12:42:42 PM | sell | $0.1396 | $0.054463 | 0.0008124 | 0.072597 | 31,283.51 | VHyN...kzAL | |
05/27/2025 | 7:36:11 PM | sell | $0.1447 | $0.054801 | 0.0008123 | 0.072694 | 30,144.39 | 3kNd...gqPz | |
05/27/2025 | 9:06:10 AM | sell | $0.04811 | $0.054862 | 0.0002732 | 0.072761 | 9,895.17 | 4gSH...8jRw | |
05/21/2025 | 11:42:25 PM | sell | $0.01812 | $0.055034 | 0.0001039 | 0.072887 | 3,600.65 | 3zB4...xfuc | |
05/21/2025 | 11:26:49 AM | sell | $0.04918 | $0.054928 | 0.0002906 | 0.072912 | 9,980 | 3SbA...votV | |
05/20/2025 | 6:05:38 PM | sell | $0.04357 | $0.054949 | 0.0002594 | 0.072947 | 8,803.99 | 4Chs...uPFN | |
05/20/2025 | 8:11:09 AM | sell | $0.1361 | $0.055058 | 0.0008116 | 0.073016 | 26,910.02 | pQZP...94L6 | |
05/16/2025 | 6:58:47 PM | sell | $0.1385 | $0.055319 | 0.0008127 | 0.07312 | 26,042.29 | 3dMT...WdL9 | |
05/16/2025 | 5:41:06 PM | sell | $0.1392 | $0.055618 | 0.0008135 | 0.073283 | 24,779.96 | 5PtJ...gmvb | |
05/15/2025 | 7:41:28 AM | sell | $0.139 | $0.055798 | 0.0008138 | 0.073393 | 23,983.1 | 2Q6j...Vei8 | |
05/14/2025 | 2:43:17 PM | sell | $0.1442 | $0.056228 | 0.0008119 | 0.073505 | 23,163.16 | 2YHw...zHCt | |
05/14/2025 | 1:19:22 PM | buy | $0.287 | $0.056487 | 0.001596 | 0.073609 | 44,244.04 | 4KGC...fYKw | |
05/14/2025 | 11:21:56 AM | sell | $0.1465 | $0.056316 | 0.0008116 | 0.073498 | 23,199.07 | 5PLc...AC71 | |
05/14/2025 | 10:49:33 AM | buy | $0.1435 | $0.056396 | 0.0007984 | 0.073556 | 22,449.19 | 63xt...ZRgP | |
05/14/2025 | 10:17:02 AM | buy | $0.1438 | $0.056205 | 0.0007984 | 0.073445 | 23,173.71 | 5AFk...hknV | |
05/14/2025 | 9:39:10 AM | buy | $0.1428 | $0.055968 | 0.0007984 | 0.073335 | 23,933.99 | ZuR4...dko5 | |
05/13/2025 | 6:28:11 PM | buy | $0.1428 | $0.055773 | 0.0007984 | 0.073227 | 24,733.68 | ryrA...8W3j | |
05/13/2025 | 5:10:59 PM | buy | $0.1411 | $0.05552 | 0.0007984 | 0.073122 | 25,572.86 | 3Rcj...zm8A | |
05/13/2025 | 4:24:53 PM | buy | $0.1414 | $0.055345 | 0.0007984 | 0.073017 | 26,455.49 | 4SRx...bzX4 | |
05/13/2025 | 11:08:20 AM | buy | $0.1389 | $0.055073 | 0.0007984 | 0.072915 | 27,385.12 | 3bUj...x5yb |