WhatToFarm
/
12 Swap

Info about $BEER-SOL pair

Price USD
$0.055319
Price
0.07312 SOL
TVL
$13.54M
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
HNqBrJsgcXrU9CVjykeysFYXMrGq33iHMNTTiXRt5imq
$BEER:
AujTJJ7aMS8LDo3bFzoyXDwT3jBALUbu4VZhzZdTZLmG
SOL:
So11111111111111111111111111111111111111112
Pooled $BEER:
3.21M
Pooled SOL:
$79,424.25

$BEER/SOL price stats on Solana

As of May 18, 2025, the current price of $BEER token on DEX Meteora is $0.000005319. $BEER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $BEER token contract is AujTJJ7aMS8LDo3bFzoyXDwT3jBALUbu4VZhzZdTZLmG with a market cap $4,641,051.48. The liquidity pool contract is HNqBrJsgcXrU9CVjykeysFYXMrGq33iHMNTTiXRt5imq with total value locked (TVL) of $13,537,888.62. The $BEER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $BEER/SOL with the contract address HNqBrJsgcXrU9CVjykeysFYXMrGq33iHMNTTiXRt5imq is $13,537,888.62.

The total transactions of $BEER/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

$BEER/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 $BEER to SOL is 0.0000000312, captured at 5:14 AM UTC.

The price of converting 1 $BEER to USD is $0.000005319 today.

$BEER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/20256:58:47 PMsell$0.1385$0.0553190.00081270.0731226,042.293dMT...WdL9
05/16/20255:41:06 PMsell$0.1392$0.0556180.00081350.07328324,779.965PtJ...gmvb
05/15/20257:41:28 AMsell$0.139$0.0557980.00081380.07339323,983.12Q6j...Vei8
05/14/20252:43:17 PMsell$0.1442$0.0562280.00081190.07350523,163.162YHw...zHCt
05/14/20251:19:22 PMbuy$0.287$0.0564870.0015960.07360944,244.044KGC...fYKw
05/14/202511:21:56 AMsell$0.1465$0.0563160.00081160.07349823,199.075PLc...AC71
05/14/202510:49:33 AMbuy$0.1435$0.0563960.00079840.07355622,449.1963xt...ZRgP
05/14/202510:17:02 AMbuy$0.1438$0.0562050.00079840.07344523,173.715AFk...hknV
05/14/20259:39:10 AMbuy$0.1428$0.0559680.00079840.07333523,933.99ZuR4...dko5
05/13/20256:28:11 PMbuy$0.1428$0.0557730.00079840.07322724,733.68ryrA...8W3j
05/13/20255:10:59 PMbuy$0.1411$0.055520.00079840.07312225,572.863Rcj...zm8A
05/13/20254:24:53 PMbuy$0.1414$0.0553450.00079840.07301726,455.494SRx...bzX4
05/13/202511:08:20 AMbuy$0.1389$0.0550730.00079840.07291527,385.123bUj...x5yb
05/12/20251:45:55 PMsell$0.03531$0.0550260.00019890.0728317,024.695Nhi...jayC
05/04/202511:02:05 PMsell$0.1181$0.054280.00081410.07294927,606.3733He...8xoY
04/30/20255:37:07 PMsell$0.1171$0.05440.00081230.07305226,609.593AZg...AknW
04/25/20255:31:48 AMsell$0.1235$0.0547880.00081440.07315725,791.864XzE...m6wX
04/25/20255:27:34 AMsell$0.1251$0.0549580.00082440.07326725,231.9731o7...cyfZ
04/25/20255:24:39 AMsell$0.1253$0.0551230.00082690.07337924,469.972qkj...Pi9J
04/24/202512:45:32 PMbuy$0.4726$0.0548370.0031930.07326897,703.693ELF...AYqa