- WhatToFarm
- Solana
- Meteora
- Beenz-SOL LPs
Info about Beenz-SOL pair
- Pooled Beenz:
- 0
- Pooled SOL:
- $86,622.57
Beenz/SOL price stats on Solana
As of May 23, 2025, the current price of Beenz token on DEX Meteora is $0.0002814. Beenz price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Beenz token contract is 9sbrLLnk4vxJajnZWXP9h5qk1NDFw7dz2eHjgemcpump with a market cap $281,413.58. The liquidity pool contract is 6CNguHiM3NmdXQFymkhCEPoH8Zpvh1ppqKA2pNAUcSSd with total value locked (TVL) of $29,384,227.55. The Beenz/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Beenz/SOL now?
The current liquidity of Beenz/SOL with the contract address 6CNguHiM3NmdXQFymkhCEPoH8Zpvh1ppqKA2pNAUcSSd is $29,384,227.55.
How many transactions are there in the Beenz/SOL pool in the last 24 hours?
The total transactions of Beenz/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Beenz/SOL pool in the last 24 hours?
Beenz/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Beenz to SOL?
The exchange rate of 1 Beenz to SOL is 0.000001904, captured at 2:54 PM UTC.
How much is 1 Beenz in dollars?
The price of converting 1 Beenz to USD is $0.0002814 today.
Beenz-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2025 | 12:59:15 AM | sell | $0.9803 | $0.0002814 | 0.006632 | 0.051904 | 3,483.35 | 2HGZ...oj8j | |
| 04/30/2025 | 8:22:50 AM | buy | $2.42 | $0.0003075 | 0.01651 | 0.052095 | 7,879.16 | 2UH5...S49v | |
| 04/30/2025 | 5:27:31 AM | buy | $1.55 | $0.0003057 | 0.01055 | 0.052075 | 5,084.7 | 4NJ1...4SLB | |
| 04/30/2025 | 5:15:31 AM | buy | $1.03 | $0.0003032 | 0.007036 | 0.052062 | 3,411.35 | 6s6B...kPfH | |
| 04/29/2025 | 9:25:53 PM | sell | $5.1 | $0.0002758 | 0.03493 | 0.051887 | 18,504.9 | 2yMf...M1iV | |
| 04/29/2025 | 2:55:06 PM | sell | $1.36 | $0.0002839 | 0.009213 | 0.051918 | 4,801.75 | 3jbT...Q9cw | |
| 04/29/2025 | 2:06:00 PM | sell | $2.54 | $0.0002869 | 0.01718 | 0.051937 | 8,870.6 | 2xhq...Q7CG | |
| 04/29/2025 | 11:34:37 AM | sell | $1.76 | $0.0002917 | 0.01187 | 0.051958 | 6,063.42 | 6A8K...8czc | |
| 04/29/2025 | 6:56:14 AM | sell | $2.15 | $0.0002926 | 0.01457 | 0.051977 | 7,371.98 | 5xyb...LSDt | |
| 04/29/2025 | 4:46:20 AM | sell | $1.12 | $0.0002924 | 0.007636 | 0.051993 | 3,830.26 | 5vL4...Muqe | |
| 04/29/2025 | 4:27:03 AM | sell | $1.23 | $0.0002968 | 0.008323 | 0.052005 | 4,150.88 | f1vT...qjGk | |
| 04/29/2025 | 4:18:59 AM | sell | $1.44 | $0.0002978 | 0.00977 | 0.052018 | 4,840.15 | 31e3...X51w | |
| 04/29/2025 | 4:05:34 AM | sell | $1.22 | $0.0002993 | 0.008298 | 0.052031 | 4,084.07 | bgac...Y7LH | |
| 04/29/2025 | 1:42:13 AM | sell | $3.99 | $0.0003064 | 0.0268 | 0.052057 | 13,024.54 | 5aoU...t47o | |
| 04/29/2025 | 1:42:13 AM | sell | $7.92 | $0.0003154 | 0.0532 | 0.052117 | 25,119.34 | 4t7X...NsMx | |
| 04/27/2025 | 7:18:54 PM | buy | $2.32 | $0.0003543 | 0.01554 | 0.05237 | 6,558.9 | 3uJR...ufYy | |
| 04/27/2025 | 7:12:46 PM | buy | $3.55 | $0.00035 | 0.02376 | 0.052338 | 10,160.3 | 3oRU...nT12 | |
| 04/27/2025 | 10:37:46 AM | buy | $1.42 | $0.0003432 | 0.009581 | 0.052312 | 4,143.04 | 54ur...2wmW | |
| 04/27/2025 | 10:37:44 AM | buy | $2.16 | $0.0003404 | 0.01458 | 0.052293 | 6,360.71 | ebad...bkAv | |
| 04/26/2025 | 8:29:11 PM | buy | $1.59 | $0.0003388 | 0.01072 | 0.052273 | 4,714.75 | 3nqa...Jq9Y |