- WhatToFarm
- Solana
- Meteora
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 15,590.97
- Pooled SOL:
- $0.03649
BARRON/SOL price stats on Solana
As of December 19, 2025, the current price of BARRON token on DEX Meteora is $0.0002888. BARRON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BARRON token contract is ECY31gWwxy4s2VnMkYhmqDkrV75KrwR2yTtsnrnSpump with a market cap $288,708.73. The liquidity pool contract is ELmPTR32ESsrRjk9rt7G6mvAhDPFR7yZ9ncf6McgAFu with total value locked (TVL) of $9.16. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address ELmPTR32ESsrRjk9rt7G6mvAhDPFR7yZ9ncf6McgAFu is $9.16.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.000002263, captured at 2:43 PM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.0002888 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:40:06 AM | sell | $0.1768 | $0.0002888 | 0.001386 | 0.052263 | 612.5 | 4q61...tpon | |
| 12/16/2025 | 1:44:58 AM | sell | $0.168 | $0.0003074 | 0.001327 | 0.052428 | 546.63 | RPy4...tf6N | |
| 12/16/2025 | 1:44:37 AM | sell | $0.088 | $0.0003232 | 0.0006959 | 0.052555 | 272.27 | 4UhN...Reb7 | |
| 12/16/2025 | 1:33:20 AM | sell | $0.06967 | $0.0003327 | 0.0005519 | 0.052635 | 209.37 | 5u8N...TyFF | |
| 12/16/2025 | 1:28:19 AM | buy | $0.06796 | $0.0003538 | 0.0005407 | 0.052815 | 192.07 | 3ETw...2FxP | |
| 12/16/2025 | 1:25:20 AM | buy | $0.06825 | $0.0003462 | 0.0005407 | 0.052743 | 197.1 | ViTt...KKbe | |
| 12/16/2025 | 1:24:20 AM | buy | $0.1055 | $0.0003348 | 0.0008363 | 0.052652 | 315.25 | 4Yon...aHya | |
| 12/16/2025 | 12:46:11 AM | buy | $0.08773 | $0.0003243 | 0.000691 | 0.052554 | 270.49 | 5mgi...riE6 | |
| 12/16/2025 | 12:44:08 AM | buy | $0.08564 | $0.0003136 | 0.000674 | 0.052468 | 273.07 | 5B7F...LmLA | |
| 11/16/2025 | 4:08:10 PM | sell | $0.1316 | $0.0003207 | 0.0009558 | 0.052328 | 410.5 | 5otr...CjBW | |
| 11/12/2025 | 1:58:22 AM | sell | $0.1028 | $0.0003767 | 0.0006624 | 0.052427 | 272.94 | VnTf...3T6c | |
| 11/11/2025 | 7:39:48 PM | sell | $0.06114 | $0.0003945 | 0.0003863 | 0.052492 | 154.99 | 4yk4...GiBJ | |
| 11/11/2025 | 3:40:09 PM | sell | $0.09991 | $0.0004121 | 0.0006198 | 0.052556 | 242.43 | 4S9H...R23h | |
| 11/11/2025 | 12:44:44 AM | sell | $0.1607 | $0.0004421 | 0.0009671 | 0.052659 | 363.69 | 5dSo...zZBh | |
| 11/11/2025 | 12:03:14 AM | sell | $0.1365 | $0.0004644 | 0.0008165 | 0.052776 | 294.07 | 27nC...H2Du | |
| 11/10/2025 | 10:10:09 PM | sell | $0.05908 | $0.0004747 | 0.0003552 | 0.052854 | 124.43 | 5oUs...Dey6 | |
| 11/10/2025 | 9:34:57 PM | sell | $0.1411 | $0.0004886 | 0.0008481 | 0.052937 | 288.76 | 4iiw...L5yK | |
| 11/10/2025 | 9:12:31 PM | sell | $0.1313 | $0.0005073 | 0.0007897 | 0.05305 | 258.88 | 3nRZ...YvWg | |
| 11/10/2025 | 8:53:23 PM | buy | $0.04274 | $0.0005535 | 0.0002546 | 0.053297 | 77.22 | 5mu6...WVXZ | |
| 11/10/2025 | 8:44:04 PM | buy | $0.04828 | $0.0005473 | 0.0002873 | 0.053257 | 88.22 | YkCu...FEfG |